DOLAR

40,1901$% 0.22

EURO

47,1146€% 0.08

STERLİN

54,2331£% -0.36

GRAM ALTIN

4.333,68%1,20

ÇEYREK ALTIN

7.019,00%0,74

TAM ALTIN

27.988,00%0,75

ONS

3.355,24%0,97

BİST100

10.358,46%0,26

BİTCOİN

4737753฿%0.34361

İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,69-0,8218:09:47
AGHOL 273,500,1818:09:29
AGROT 7,26-0,9518:09:30
AHGAZ 26,80-0,0718:08:32
AKBNK 69,75-0,8518:09:58
AKSA 9,35-0,2118:09:58
AKSEN 35,000,9818:09:58
ALARK 89,950,5018:09:39
ALFAS 45,821,7318:09:54
ALTNY 82,80-1,0218:09:47
ANHYT 79,750,3818:09:54
ANSGR 89,000,9118:09:50
ARCLK 126,10-1,1818:09:29
ARDYZ 28,60-1,9918:09:41
ASELS 154,000,9818:09:53
ASTOR 93,55-0,9018:09:57
AVPGY 65,15-0,6918:08:56
BERA 14,91-0,2718:09:57
BIMAS 495,75-0,6518:09:42
BRSAN 334,00-0,3018:08:01
BRYAT 1.880,00-0,3718:09:04
BSOKE 13,94-1,1318:09:15
BTCIM 4,46-0,2218:09:54
CANTE 1,610,0018:09:59
CCOLA 50,65-0,7818:09:24
CIMSA 52,00-1,1418:08:33
CLEBI 1.700,004,1018:08:01
CWENE 16,62-1,4218:09:59
DOAS 183,10-0,0518:08:01
DOHOL 16,080,8818:09:55
ECILC 44,74-0,3118:09:52
EFORC 128,200,8718:09:52
EGEEN 7.490,00-0,1318:09:15
EKGYO 19,150,7918:09:32
ENERY 7,331,8118:09:12
ENJSA 64,252,9618:09:40
ENKAI 65,050,2318:09:34
EREGL 27,16-0,3718:09:40
EUPWR 31,66-0,2518:09:49
FROTO 95,30-1,0918:09:50
GARAN 142,200,2118:09:59
GESAN 46,48-2,1518:09:53
GOLTS 336,50-1,9718:09:56
GRTHO 366,50-2,4018:09:22
GSRAY 1,25-0,7918:09:52
GUBRF 239,60-1,3618:09:55
HALKB 27,442,6218:09:55
HEKTS 3,39-2,0218:09:57
IEYHO 14,22-0,1418:09:37
ISCTR 14,990,2718:09:56
ISMEN 39,841,2218:08:29
KARSN 9,45-0,9418:09:54
KCAER 13,54-0,0718:09:47
KCHOL 165,601,3518:09:59
KONTR 21,760,1818:09:57
KONYA 5.110,00-0,0518:09:29
KOZAA 82,751,9118:09:55
KOZAL 24,521,2418:09:53
KRDMD 25,62-1,9918:09:57
KTLEV 8,141,1218:09:57
LMKDC 29,220,7618:09:52
MAGEN 37,885,6918:09:59
MAVI 44,00-1,5718:09:44
MGROS 489,50-0,0518:09:51
MIATK 31,26-1,3318:09:59
MPARK 361,75-1,0318:09:39
OBAMS 59,95-0,0818:09:55
ODAS 5,16-1,3418:09:50
OTKAR 450,003,5118:09:59
OYAKC 24,50-0,9718:09:36
PASEU 87,001,9918:09:55
PETKM 17,740,9718:09:51
PGSUS 262,25-0,1918:09:57
RALYH 117,000,8618:09:43
REEDR 8,98-5,5718:09:59
RYGYO 21,724,3218:09:00
SAHOL 90,90-1,2018:09:59
SASA 3,23-0,3118:09:56
SELEC 93,802,7918:09:23
SISE 36,100,2218:09:49
SKBNK 6,98-2,7918:09:41
SMRTG 31,363,1618:09:43
SOKM 35,600,2318:09:58
TABGD 196,902,9818:09:56
TAVHL 275,501,1018:09:15
TCELL 92,40-1,3918:09:56
THYAO 293,000,6918:09:58
TKFEN 109,300,3718:09:52
TOASO 213,500,2818:09:41
TSKB 13,55-0,0718:09:53
TTKOM 57,00-2,6518:09:56
TTRAK 606,001,5918:09:49
TUPRS 156,203,9918:09:57
TURSG 8,380,3618:09:39
ULKER 110,90-0,1818:09:52
VAKBN 28,080,9318:10:00
VESTL 37,302,8718:09:56
YEOTK 38,740,0018:09:53
YKBNK 34,22-0,1218:09:51
ZOREN 3,140,3218:09:50
MenkulFiyat%Zaman
AEFES 15,69-0,8218:09:47
AGHOL 273,500,1818:09:29
AGROT 7,26-0,9518:09:30
AHGAZ 26,80-0,0718:08:32
AKBNK 69,75-0,8518:09:58
AKSA 9,35-0,2118:09:58
AKSEN 35,000,9818:09:58
ALARK 89,950,5018:09:39
ALFAS 45,821,7318:09:54
ALTNY 82,80-1,0218:09:47
ANHYT 79,750,3818:09:54
ANSGR 89,000,9118:09:50
ARCLK 126,10-1,1818:09:29
ARDYZ 28,60-1,9918:09:41
ASELS 154,000,9818:09:53
ASTOR 93,55-0,9018:09:57
AVPGY 65,15-0,6918:08:56
BERA 14,91-0,2718:09:57
BIMAS 495,75-0,6518:09:42
BRSAN 334,00-0,3018:08:01
BRYAT 1.880,00-0,3718:09:04
BSOKE 13,94-1,1318:09:15
BTCIM 4,46-0,2218:09:54
CANTE 1,610,0018:09:59
CCOLA 50,65-0,7818:09:24
CIMSA 52,00-1,1418:08:33
CLEBI 1.700,004,1018:08:01
CWENE 16,62-1,4218:09:59
DOAS 183,10-0,0518:08:01
DOHOL 16,080,8818:09:55
ECILC 44,74-0,3118:09:52
EFORC 128,200,8718:09:52
EGEEN 7.490,00-0,1318:09:15
EKGYO 19,150,7918:09:32
MenkulFiyat%Zaman
ENERY 7,331,8118:09:12
ENJSA 64,252,9618:09:40
ENKAI 65,050,2318:09:34
EREGL 27,16-0,3718:09:40
EUPWR 31,66-0,2518:09:49
FROTO 95,30-1,0918:09:50
GARAN 142,200,2118:09:59
GESAN 46,48-2,1518:09:53
GOLTS 336,50-1,9718:09:56
GRTHO 366,50-2,4018:09:22
GSRAY 1,25-0,7918:09:52
GUBRF 239,60-1,3618:09:55
HALKB 27,442,6218:09:55
HEKTS 3,39-2,0218:09:57
IEYHO 14,22-0,1418:09:37
ISCTR 14,990,2718:09:56
ISMEN 39,841,2218:08:29
KARSN 9,45-0,9418:09:54
KCAER 13,54-0,0718:09:47
KCHOL 165,601,3518:09:59
KONTR 21,760,1818:09:57
KONYA 5.110,00-0,0518:09:29
KOZAA 82,751,9118:09:55
KOZAL 24,521,2418:09:53
KRDMD 25,62-1,9918:09:57
KTLEV 8,141,1218:09:57
LMKDC 29,220,7618:09:52
MAGEN 37,885,6918:09:59
MAVI 44,00-1,5718:09:44
MGROS 489,50-0,0518:09:51
MIATK 31,26-1,3318:09:59
MPARK 361,75-1,0318:09:39
OBAMS 59,95-0,0818:09:55
ODAS 5,16-1,3418:09:50
MenkulFiyat%Zaman
OTKAR 450,003,5118:09:59
OYAKC 24,50-0,9718:09:36
PASEU 87,001,9918:09:55
PETKM 17,740,9718:09:51
PGSUS 262,25-0,1918:09:57
RALYH 117,000,8618:09:43
REEDR 8,98-5,5718:09:59
RYGYO 21,724,3218:09:00
SAHOL 90,90-1,2018:09:59
SASA 3,23-0,3118:09:56
SELEC 93,802,7918:09:23
SISE 36,100,2218:09:49
SKBNK 6,98-2,7918:09:41
SMRTG 31,363,1618:09:43
SOKM 35,600,2318:09:58
TABGD 196,902,9818:09:56
TAVHL 275,501,1018:09:15
TCELL 92,40-1,3918:09:56
THYAO 293,000,6918:09:58
TKFEN 109,300,3718:09:52
TOASO 213,500,2818:09:41
TSKB 13,55-0,0718:09:53
TTKOM 57,00-2,6518:09:56
TTRAK 606,001,5918:09:49
TUPRS 156,203,9918:09:57
TURSG 8,380,3618:09:39
ULKER 110,90-0,1818:09:52
VAKBN 28,080,9318:10:00
VESTL 37,302,8718:09:56
YEOTK 38,740,0018:09:53
YKBNK 34,22-0,1218:09:51
ZOREN 3,140,3218:09:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.