DOLAR

38,4292$% 0.2

EURO

43,8350€% -0.02

STERLİN

51,3195£% -0.01

GRAM ALTIN

4.099,20%-0,71

ÇEYREK ALTIN

6.779,00%-0,74

TAM ALTIN

27.034,00%-0,75

ONS

3.318,98%-0,90

BİST100

9.432,55%-0,61

BİTCOİN

3641331฿%-0.0136

İmsak Vakti a 02:00
İstanbul KAPALI 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 169,70-0,2418:09:49
AGHOL 285,500,7918:08:30
AGROT 8,041,5218:09:47
AHGAZ 21,983,1018:09:20
AKBNK 51,50-3,7418:09:41
AKSA 10,04-0,8918:09:22
AKSEN 32,641,4318:09:39
ALARK 99,601,7418:09:28
ALFAS 47,120,3818:09:52
ALTNY 79,05-0,6918:09:36
ANHYT 86,55-1,3718:09:37
ANSGR 88,001,3818:09:06
ARCLK 123,10-0,5718:09:47
ARDYZ 25,362,4218:05:18
ASELS 135,300,5918:09:58
ASTOR 101,40-0,2018:09:40
AVPGY 52,00-4,5018:09:13
BERA 15,37-0,4518:08:09
BIMAS 466,250,6518:09:48
BRSAN 399,503,6318:09:49
BRYAT 2.204,009,9818:05:18
BSOKE 19,211,0018:09:43
BTCIM 5,222,3518:08:32
CANTE 1,722,3818:09:58
CCOLA 53,601,1318:09:41
CIMSA 47,00-1,7118:09:49
CLEBI 2.702,50-4,6718:08:36
CWENE 15,900,0018:08:46
DOAS 219,70-0,9018:09:45
DOHOL 16,01-1,4218:09:47
ECILC 45,200,4018:09:10
EFORC 84,00-1,5818:09:45
EGEEN 9.647,500,9718:09:44
EKGYO 11,96-0,3318:09:43
ENERY 4,13-3,0518:09:53
ENJSA 56,65-0,9618:09:47
ENKAI 61,00-5,7918:09:23
EREGL 22,623,0118:09:48
EUPWR 26,66-1,0418:09:57
FROTO 928,000,6518:09:54
GARAN 102,60-2,0118:09:37
GESAN 41,38-1,1518:09:11
GOLTS 404,50-0,2518:09:50
GRTHO 316,75-4,8818:08:02
GSRAY 2,120,9518:09:43
GUBRF 297,251,4518:09:10
HALKB 19,96-3,1118:09:45
HEKTS 3,271,8718:09:16
IEYHO 11,442,5118:09:50
ISCTR 10,71-2,1018:09:50
ISMEN 38,08-1,6018:09:26
KARSN 10,814,0418:09:55
KCAER 13,49-1,3218:09:37
KCHOL 145,50-1,0918:09:59
KONTR 27,882,1218:09:57
KONYA 6.520,003,3318:09:53
KOZAA 92,55-0,5918:09:57
KOZAL 26,72-2,4818:09:59
KRDMD 24,721,0618:09:48
KTLEV 72,00-0,3518:09:50
LMKDC 29,34-0,5418:09:58
MAGEN 27,100,3718:09:12
MAVI 33,361,3418:09:52
MGROS 492,500,8718:09:53
MIATK 35,22-1,4518:09:56
MPARK 333,501,6818:09:24
OBAMS 72,603,0518:09:53
ODAS 5,103,2418:09:39
OTKAR 394,000,0618:09:59
OYAKC 26,94-1,2518:09:56
PASEU 59,90-1,4818:09:52
PETKM 16,840,4218:09:52
PGSUS 243,00-0,6918:09:54
RALYH 111,30-1,4218:09:15
REEDR 11,770,1718:09:33
RYGYO 13,461,0518:09:17
SAHOL 77,70-1,0218:09:55
SASA 4,181,7018:09:55
SELEC 65,751,6218:08:23
SISE 35,280,1118:09:59
SKBNK 5,271,3518:09:56
SMRTG 31,480,1918:09:21
SOKM 39,462,8718:09:03
TABGD 173,000,1718:09:39
TAVHL 235,102,6218:09:59
TCELL 91,30-3,0318:09:55
THYAO 317,75-1,1718:09:58
TKFEN 133,90-5,9718:09:57
TOASO 203,10-0,4418:09:55
TSKB 10,74-0,5618:09:58
TTKOM 54,20-2,9518:09:33
TTRAK 636,00-2,1518:09:58
TUPRS 125,300,0018:09:58
TURSG 17,73-1,7218:09:57
ULKER 113,001,8918:09:34
VAKBN 21,26-1,7618:09:59
VESTL 44,54-0,7618:09:57
YEOTK 44,40-0,9418:09:49
YKBNK 23,52-3,2118:10:00
ZOREN 3,350,0018:09:57
MenkulFiyat%Zaman
AEFES 169,70-0,2418:09:49
AGHOL 285,500,7918:08:30
AGROT 8,041,5218:09:47
AHGAZ 21,983,1018:09:20
AKBNK 51,50-3,7418:09:41
AKSA 10,04-0,8918:09:22
AKSEN 32,641,4318:09:39
ALARK 99,601,7418:09:28
ALFAS 47,120,3818:09:52
ALTNY 79,05-0,6918:09:36
ANHYT 86,55-1,3718:09:37
ANSGR 88,001,3818:09:06
ARCLK 123,10-0,5718:09:47
ARDYZ 25,362,4218:05:18
ASELS 135,300,5918:09:58
ASTOR 101,40-0,2018:09:40
AVPGY 52,00-4,5018:09:13
BERA 15,37-0,4518:08:09
BIMAS 466,250,6518:09:48
BRSAN 399,503,6318:09:49
BRYAT 2.204,009,9818:05:18
BSOKE 19,211,0018:09:43
BTCIM 5,222,3518:08:32
CANTE 1,722,3818:09:58
CCOLA 53,601,1318:09:41
CIMSA 47,00-1,7118:09:49
CLEBI 2.702,50-4,6718:08:36
CWENE 15,900,0018:08:46
DOAS 219,70-0,9018:09:45
DOHOL 16,01-1,4218:09:47
ECILC 45,200,4018:09:10
EFORC 84,00-1,5818:09:45
EGEEN 9.647,500,9718:09:44
EKGYO 11,96-0,3318:09:43
MenkulFiyat%Zaman
ENERY 4,13-3,0518:09:53
ENJSA 56,65-0,9618:09:47
ENKAI 61,00-5,7918:09:23
EREGL 22,623,0118:09:48
EUPWR 26,66-1,0418:09:57
FROTO 928,000,6518:09:54
GARAN 102,60-2,0118:09:37
GESAN 41,38-1,1518:09:11
GOLTS 404,50-0,2518:09:50
GRTHO 316,75-4,8818:08:02
GSRAY 2,120,9518:09:43
GUBRF 297,251,4518:09:10
HALKB 19,96-3,1118:09:45
HEKTS 3,271,8718:09:16
IEYHO 11,442,5118:09:50
ISCTR 10,71-2,1018:09:50
ISMEN 38,08-1,6018:09:26
KARSN 10,814,0418:09:55
KCAER 13,49-1,3218:09:37
KCHOL 145,50-1,0918:09:59
KONTR 27,882,1218:09:57
KONYA 6.520,003,3318:09:53
KOZAA 92,55-0,5918:09:57
KOZAL 26,72-2,4818:09:59
KRDMD 24,721,0618:09:48
KTLEV 72,00-0,3518:09:50
LMKDC 29,34-0,5418:09:58
MAGEN 27,100,3718:09:12
MAVI 33,361,3418:09:52
MGROS 492,500,8718:09:53
MIATK 35,22-1,4518:09:56
MPARK 333,501,6818:09:24
OBAMS 72,603,0518:09:53
ODAS 5,103,2418:09:39
MenkulFiyat%Zaman
OTKAR 394,000,0618:09:59
OYAKC 26,94-1,2518:09:56
PASEU 59,90-1,4818:09:52
PETKM 16,840,4218:09:52
PGSUS 243,00-0,6918:09:54
RALYH 111,30-1,4218:09:15
REEDR 11,770,1718:09:33
RYGYO 13,461,0518:09:17
SAHOL 77,70-1,0218:09:55
SASA 4,181,7018:09:55
SELEC 65,751,6218:08:23
SISE 35,280,1118:09:59
SKBNK 5,271,3518:09:56
SMRTG 31,480,1918:09:21
SOKM 39,462,8718:09:03
TABGD 173,000,1718:09:39
TAVHL 235,102,6218:09:59
TCELL 91,30-3,0318:09:55
THYAO 317,75-1,1718:09:58
TKFEN 133,90-5,9718:09:57
TOASO 203,10-0,4418:09:55
TSKB 10,74-0,5618:09:58
TTKOM 54,20-2,9518:09:33
TTRAK 636,00-2,1518:09:58
TUPRS 125,300,0018:09:58
TURSG 17,73-1,7218:09:57
ULKER 113,001,8918:09:34
VAKBN 21,26-1,7618:09:59
VESTL 44,54-0,7618:09:57
YEOTK 44,40-0,9418:09:49
YKBNK 23,52-3,2118:10:00
ZOREN 3,350,0018:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.