DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 14,792,7118:10:00
AGHOL 26,203,0718:10:00
AKBNK 61,200,3318:10:00
AKSA 12,062,7318:10:00
AKSEN 56,20-2,2618:10:00
ALARK 83,401,4618:10:00
ALTNY 66,25-0,1518:10:00
ANSGR 23,721,1918:10:00
ARCLK 112,700,5418:10:00
ASELS 194,10-1,6218:10:00
ASTOR 100,000,8118:10:00
BALSU 20,06-0,3018:10:00
BIMAS 529,50-0,5618:10:00
BINHO 11,190,9918:10:00
BRSAN 492,500,4618:10:00
BRYAT 2.450,000,4118:10:00
BSOKE 16,41-1,7418:10:00
BTCIM 4,690,2118:10:00
CANTE 2,540,0018:10:00
CCOLA 54,955,3718:10:00
CIMSA 44,940,5418:10:00
CLEBI 1.626,003,5718:10:00
CWENE 26,860,0018:09:05
DAPGM 13,190,8418:10:00
DOAS 182,300,6118:10:00
DOHOL 17,120,2318:10:00
DSTKF 698,007,8818:10:00
ECILC 89,200,2218:10:00
EFOR 147,701,4418:10:00
EKGYO 20,10-0,5918:10:00
ENERY 9,71-5,6418:10:00
ENJSA 78,60-2,3018:10:00
ENKAI 75,70-0,3318:10:00
EREGL 27,06-7,2718:10:00
EUPWR 30,046,0718:10:00
FENER 10,210,2918:10:00
FROTO 99,300,8118:10:00
GARAN 135,000,6018:10:00
GENIL 179,90-6,3018:10:00
GESAN 49,805,0218:10:00
GLRMK 193,700,7318:10:00
GRSEL 343,000,5918:10:00
GRTHO 351,00-9,9418:10:00
GSRAY 1,490,6818:10:00
GUBRF 300,502,8218:10:00
HALKB 26,760,3818:10:00
HEKTS 3,62-0,2818:10:00
IEYHO 39,529,9618:10:00
ISCTR 13,101,6318:10:00
ISMEN 44,680,5918:10:00
KCAER 12,85-6,1418:10:00
KONTR 32,000,6918:10:00
KOZAA 87,35-1,9118:10:00
KOZAL 26,920,2218:10:00
KRDMD 27,70-3,2118:10:00
KTLEV 14,834,2918:10:00
KUYAS 49,645,1718:10:00
MAGEN 31,349,9618:10:00
MAVI 40,56-0,2918:10:01
MGROS 461,751,2618:10:01
MIATK 38,761,5218:10:01
MPARK 342,502,7018:10:01
OBAMS 43,12-1,7818:10:01
ODAS 5,79-0,6918:10:01
OTKAR 497,005,5818:10:01
OYAKC 21,880,7418:10:01
PASEU 137,50-2,8318:10:01
PATEK 30,20-0,7218:10:01
PETKM 17,600,9818:10:01
PGSUS 212,70-0,5118:10:01
RALYH 201,500,4018:10:01
REEDR 10,00-1,3818:10:01
SAHOL 80,20-0,5018:10:01
SISE 36,90-0,2218:10:01
SKBNK 8,200,1218:10:01
SOKM 45,040,4018:10:01
TABGD 234,20-1,3118:10:01
TAVHL 272,000,7418:10:01
TCELL 97,701,3018:10:01
THYAO 290,000,3518:10:01
TKFEN 82,201,0418:10:01
TOASO 241,20-1,6718:10:01
TSKB 12,951,7318:10:01
TSPOR 1,382,9918:10:01
TTKOM 55,0010,0018:10:01
TTRAK 566,501,7118:10:01
TUKAS 2,95-2,6418:10:01
TUPRS 195,403,9418:10:01
TUREX 8,441,5618:10:01
TURSG 13,04-1,2118:10:01
VAKBN 25,461,6818:10:01
VESTL 34,200,8318:10:01
YEOTK 38,149,9818:10:01
YKBNK 33,982,1018:10:01
ZOREN 3,630,5518:10:01
MenkulFiyat%Zaman
AEFES 14,792,7118:10:00
AGHOL 26,203,0718:10:00
AKBNK 61,200,3318:10:00
AKSA 12,062,7318:10:00
AKSEN 56,20-2,2618:10:00
ALARK 83,401,4618:10:00
ALTNY 66,25-0,1518:10:00
ANSGR 23,721,1918:10:00
ARCLK 112,700,5418:10:00
ASELS 194,10-1,6218:10:00
ASTOR 100,000,8118:10:00
BALSU 20,06-0,3018:10:00
BIMAS 529,50-0,5618:10:00
BINHO 11,190,9918:10:00
BRSAN 492,500,4618:10:00
BRYAT 2.450,000,4118:10:00
BSOKE 16,41-1,7418:10:00
BTCIM 4,690,2118:10:00
CANTE 2,540,0018:10:00
CCOLA 54,955,3718:10:00
CIMSA 44,940,5418:10:00
CLEBI 1.626,003,5718:10:00
CWENE 26,860,0018:09:05
DAPGM 13,190,8418:10:00
DOAS 182,300,6118:10:00
DOHOL 17,120,2318:10:00
DSTKF 698,007,8818:10:00
ECILC 89,200,2218:10:00
EFOR 147,701,4418:10:00
EKGYO 20,10-0,5918:10:00
ENERY 9,71-5,6418:10:00
ENJSA 78,60-2,3018:10:00
MenkulFiyat%Zaman
ENKAI 75,70-0,3318:10:00
EREGL 27,06-7,2718:10:00
EUPWR 30,046,0718:10:00
FENER 10,210,2918:10:00
FROTO 99,300,8118:10:00
GARAN 135,000,6018:10:00
GENIL 179,90-6,3018:10:00
GESAN 49,805,0218:10:00
GLRMK 193,700,7318:10:00
GRSEL 343,000,5918:10:00
GRTHO 351,00-9,9418:10:00
GSRAY 1,490,6818:10:00
GUBRF 300,502,8218:10:00
HALKB 26,760,3818:10:00
HEKTS 3,62-0,2818:10:00
IEYHO 39,529,9618:10:00
ISCTR 13,101,6318:10:00
ISMEN 44,680,5918:10:00
KCAER 12,85-6,1418:10:00
KONTR 32,000,6918:10:00
KOZAA 87,35-1,9118:10:00
KOZAL 26,920,2218:10:00
KRDMD 27,70-3,2118:10:00
KTLEV 14,834,2918:10:00
KUYAS 49,645,1718:10:00
MAGEN 31,349,9618:10:00
MAVI 40,56-0,2918:10:01
MGROS 461,751,2618:10:01
MIATK 38,761,5218:10:01
MPARK 342,502,7018:10:01
OBAMS 43,12-1,7818:10:01
ODAS 5,79-0,6918:10:01
MenkulFiyat%Zaman
OTKAR 497,005,5818:10:01
OYAKC 21,880,7418:10:01
PASEU 137,50-2,8318:10:01
PATEK 30,20-0,7218:10:01
PETKM 17,600,9818:10:01
PGSUS 212,70-0,5118:10:01
RALYH 201,500,4018:10:01
REEDR 10,00-1,3818:10:01
SAHOL 80,20-0,5018:10:01
SISE 36,90-0,2218:10:01
SKBNK 8,200,1218:10:01
SOKM 45,040,4018:10:01
TABGD 234,20-1,3118:10:01
TAVHL 272,000,7418:10:01
TCELL 97,701,3018:10:01
THYAO 290,000,3518:10:01
TKFEN 82,201,0418:10:01
TOASO 241,20-1,6718:10:01
TSKB 12,951,7318:10:01
TSPOR 1,382,9918:10:01
TTKOM 55,0010,0018:10:01
TTRAK 566,501,7118:10:01
TUKAS 2,95-2,6418:10:01
TUPRS 195,403,9418:10:01
TUREX 8,441,5618:10:01
TURSG 13,04-1,2118:10:01
VAKBN 25,461,6818:10:01
VESTL 34,200,8318:10:01
YEOTK 38,149,9818:10:01
YKBNK 33,982,1018:10:01
ZOREN 3,630,5518:10:01