DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,74-7,7918:00:00
AGHOL 27,20-5,5617:59:57
AKBNK 66,15-4,4118:00:00
AKSA 10,11-3,0717:59:57
AKSEN 37,06-5,2217:59:58
ALARK 83,00-5,4117:59:58
ALFAS 46,88-3,4217:59:31
ALTNY 73,15-5,0617:59:58
ANSGR 21,80-1,9818:00:00
ARCLK 129,70-4,2117:59:58
ASELS 174,10-2,4617:59:59
ASTOR 111,60-5,9817:59:57
AVPGY 63,45-0,9417:59:58
BALSU 24,62-2,1517:59:57
BERA 17,65-4,1817:59:58
BIMAS 508,50-3,9718:00:00
BINHO 329,253,7818:00:00
BRSAN 478,25-1,5417:59:58
BRYAT 2.585,00-3,5417:59:59
BSOKE 14,680,8217:59:58
BTCIM 4,030,2517:59:58
CANTE 2,45-4,3017:59:59
CCOLA 48,00-3,1917:59:58
CIMSA 46,52-2,8417:59:58
CLEBI 1.598,00-3,8517:59:50
CWENE 18,32-3,2217:59:58
DOAS 177,80-4,3118:00:00
DOHOL 17,95-4,2217:59:50
DSTKF 839,505,9318:00:00
EFORC 129,90-2,2617:59:59
EGEEN 8.170,00-3,9717:59:31
EKGYO 20,68-2,3618:00:00
ENERY 11,09-0,4517:59:58
ENJSA 72,30-4,7417:59:56
ENKAI 68,85-5,6217:59:58
EREGL 28,54-4,3617:59:58
EUPWR 28,38-3,1417:58:21
FENER 12,74-4,5017:59:57
FROTO 104,70-5,5117:59:58
GARAN 140,60-3,7017:59:56
GENIL 168,20-2,2117:59:57
GESAN 45,74-3,9917:59:58
GLRMK 173,400,5217:59:56
GRSEL 335,00-0,1517:59:59
GRTHO 451,250,3317:59:56
GSRAY 1,57-4,2718:00:00
GUBRF 284,00-2,8217:59:29
HALKB 26,00-4,0617:59:57
HEKTS 4,370,6917:59:58
IEYHO 14,511,4717:59:59
IPEKE 57,55-3,8417:59:59
ISCTR 13,73-7,4217:59:59
ISMEN 42,56-4,8717:59:47
KCAER 14,41-5,3217:59:51
KCHOL 172,30-6,4117:59:58
KONTR 26,20-3,2517:59:50
KOZAA 76,40-2,6117:59:58
KOZAL 23,22-4,3717:59:58
KRDMD 27,10-5,6417:59:58
KTLEV 10,81-5,0918:00:00
KUYAS 55,40-1,3417:59:58
LMKDC 28,66-3,3117:59:56
MAGEN 52,75-1,2217:59:20
MAVI 43,96-2,3117:59:59
MGROS 463,25-2,9317:59:51
MIATK 42,24-1,5817:59:58
MPARK 354,00-2,0117:59:56
OBAMS 47,12-3,2017:59:57
ODAS 6,06-4,2718:00:00
OTKAR 536,00-3,7717:59:59
OYAKC 22,38-5,6517:59:58
PASEU 109,00-1,0017:59:56
PETKM 18,68-6,1317:59:56
PGSUS 235,80-4,1517:59:59
RALYH 125,50-4,2017:59:41
REEDR 9,96-3,3017:59:06
SAHOL 89,10-6,3617:59:57
SASA 4,610,6617:59:59
SISE 38,94-4,0417:59:58
SKBNK 8,112,1417:59:58
SMRTG 29,46-3,9117:59:44
SOKM 39,24-3,7817:59:50
TABGD 209,00-1,7417:59:56
TAVHL 240,70-4,1017:59:44
TCELL 91,00-2,4117:59:58
THYAO 326,50-2,2617:59:59
TKFEN 98,80-4,7317:59:58
TOASO 232,20-5,9517:59:56
TSKB 13,93-4,1317:59:57
TTKOM 52,60-3,2217:59:41
TTRAK 597,00-2,4517:59:51
TUPRS 169,90-1,9117:59:56
TUREX 9,01-4,0517:59:52
TURSG 9,19-3,7717:59:41
ULKER 107,70-6,0217:59:58
VAKBN 28,16-2,4317:59:49
VESTL 39,80-4,4217:59:58
YEOTK 36,82-3,2117:57:19
YKBNK 31,54-5,6317:59:59
ZOREN 3,72-3,1217:59:57
MenkulFiyat%Zaman
AEFES 15,74-7,7918:00:00
AGHOL 27,20-5,5617:59:57
AKBNK 66,15-4,4118:00:00
AKSA 10,11-3,0717:59:57
AKSEN 37,06-5,2217:59:58
ALARK 83,00-5,4117:59:58
ALFAS 46,88-3,4217:59:31
ALTNY 73,15-5,0617:59:58
ANSGR 21,80-1,9818:00:00
ARCLK 129,70-4,2117:59:58
ASELS 174,10-2,4617:59:59
ASTOR 111,60-5,9817:59:57
AVPGY 63,45-0,9417:59:58
BALSU 24,62-2,1517:59:57
BERA 17,65-4,1817:59:58
BIMAS 508,50-3,9718:00:00
BINHO 329,253,7818:00:00
BRSAN 478,25-1,5417:59:58
BRYAT 2.585,00-3,5417:59:59
BSOKE 14,680,8217:59:58
BTCIM 4,030,2517:59:58
CANTE 2,45-4,3017:59:59
CCOLA 48,00-3,1917:59:58
CIMSA 46,52-2,8417:59:58
CLEBI 1.598,00-3,8517:59:50
CWENE 18,32-3,2217:59:58
DOAS 177,80-4,3118:00:00
DOHOL 17,95-4,2217:59:50
DSTKF 839,505,9318:00:00
EFORC 129,90-2,2617:59:59
EGEEN 8.170,00-3,9717:59:31
EKGYO 20,68-2,3618:00:00
ENERY 11,09-0,4517:59:58
ENJSA 72,30-4,7417:59:56
MenkulFiyat%Zaman
ENKAI 68,85-5,6217:59:58
EREGL 28,54-4,3617:59:58
EUPWR 28,38-3,1417:58:21
FENER 12,74-4,5017:59:57
FROTO 104,70-5,5117:59:58
GARAN 140,60-3,7017:59:56
GENIL 168,20-2,2117:59:57
GESAN 45,74-3,9917:59:58
GLRMK 173,400,5217:59:56
GRSEL 335,00-0,1517:59:59
GRTHO 451,250,3317:59:56
GSRAY 1,57-4,2718:00:00
GUBRF 284,00-2,8217:59:29
HALKB 26,00-4,0617:59:57
HEKTS 4,370,6917:59:58
IEYHO 14,511,4717:59:59
IPEKE 57,55-3,8417:59:59
ISCTR 13,73-7,4217:59:59
ISMEN 42,56-4,8717:59:47
KCAER 14,41-5,3217:59:51
KCHOL 172,30-6,4117:59:58
KONTR 26,20-3,2517:59:50
KOZAA 76,40-2,6117:59:58
KOZAL 23,22-4,3717:59:58
KRDMD 27,10-5,6417:59:58
KTLEV 10,81-5,0918:00:00
KUYAS 55,40-1,3417:59:58
LMKDC 28,66-3,3117:59:56
MAGEN 52,75-1,2217:59:20
MAVI 43,96-2,3117:59:59
MGROS 463,25-2,9317:59:51
MIATK 42,24-1,5817:59:58
MPARK 354,00-2,0117:59:56
OBAMS 47,12-3,2017:59:57
MenkulFiyat%Zaman
ODAS 6,06-4,2718:00:00
OTKAR 536,00-3,7717:59:59
OYAKC 22,38-5,6517:59:58
PASEU 109,00-1,0017:59:56
PETKM 18,68-6,1317:59:56
PGSUS 235,80-4,1517:59:59
RALYH 125,50-4,2017:59:41
REEDR 9,96-3,3017:59:06
SAHOL 89,10-6,3617:59:57
SASA 4,610,6617:59:59
SISE 38,94-4,0417:59:58
SKBNK 8,112,1417:59:58
SMRTG 29,46-3,9117:59:44
SOKM 39,24-3,7817:59:50
TABGD 209,00-1,7417:59:56
TAVHL 240,70-4,1017:59:44
TCELL 91,00-2,4117:59:58
THYAO 326,50-2,2617:59:59
TKFEN 98,80-4,7317:59:58
TOASO 232,20-5,9517:59:56
TSKB 13,93-4,1317:59:57
TTKOM 52,60-3,2217:59:41
TTRAK 597,00-2,4517:59:51
TUPRS 169,90-1,9117:59:56
TUREX 9,01-4,0517:59:52
TURSG 9,19-3,7717:59:41
ULKER 107,70-6,0217:59:58
VAKBN 28,16-2,4317:59:49
VESTL 39,80-4,4217:59:58
YEOTK 36,82-3,2117:57:19
YKBNK 31,54-5,6317:59:59
ZOREN 3,72-3,1217:59:57