DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 13,90-0,7118:09:47
AGHOL 24,58-0,7318:09:54
AKBNK 55,303,1718:09:56
AKSA 11,82-1,5818:09:55
AKSEN 48,641,0818:09:51
ALARK 77,55-0,5118:09:54
ALTNY 67,05-0,6718:09:49
ANSGR 21,480,7518:09:21
ARCLK 106,90-2,0218:09:55
ASELS 204,00-1,6918:09:54
ASTOR 92,950,2218:09:50
BALSU 21,66-1,1018:09:03
BIMAS 539,50-1,2818:09:58
BINHO 9,29-3,2318:09:58
BRSAN 396,25-1,1218:09:58
BRYAT 1.972,00-1,4518:09:06
BSOKE 15,40-3,5718:09:25
BTCIM 4,17-1,6518:09:49
CANTE 2,01-1,9518:09:58
CCOLA 47,401,8518:09:57
CIMSA 42,30-1,3118:09:35
CLEBI 1.520,00-2,4418:09:08
CWENE 23,76-1,0018:09:47
DAPGM 13,391,0618:09:14
DOAS 170,50-1,1018:09:56
DOHOL 18,12-0,7118:09:58
DSTKF 514,001,9818:09:58
ECILC 112,204,3718:09:59
EFORC 130,700,0818:08:42
EGEEN 7.597,50-0,8218:09:10
EKGYO 18,50-0,8018:09:51
ENERY 9,46-2,8718:09:59
ENJSA 77,60-1,8318:05:29
ENKAI 70,70-4,0118:09:31
EREGL 27,14-2,0218:09:59
EUPWR 26,26-0,6118:08:01
FENER 10,101,8118:09:42
FROTO 90,55-1,3118:09:46
GARAN 120,501,4318:09:34
GENIL 204,60-1,7818:08:13
GESAN 43,02-0,9718:08:57
GLRMK 189,802,4818:09:46
GRSEL 357,252,1418:09:28
GRTHO 677,502,7318:08:01
GSRAY 1,380,0018:09:52
GUBRF 274,75-0,9018:08:02
HALKB 25,82-0,0818:09:50
HEKTS 3,24-3,2818:09:54
IEYHO 32,96-9,9918:08:58
IPEKE 70,000,1418:09:49
ISCTR 11,58-2,0318:09:59
ISMEN 39,72-1,7318:08:55
KCAER 12,65-1,7118:08:23
KCHOL 156,00-1,7018:09:48
KONTR 30,46-2,6818:09:59
KOZAA 91,001,3918:09:44
KOZAL 24,923,6618:09:59
KRDMD 24,90-1,7418:09:52
KTLEV 13,390,4518:09:50
KUYAS 46,42-6,2218:09:59
MAGEN 24,389,7218:09:53
MAVI 37,94-1,6118:09:58
MGROS 437,50-1,4618:09:49
MIATK 39,221,8718:09:57
MPARK 332,75-0,7518:09:20
OBAMS 42,02-2,0118:09:54
ODAS 5,20-0,9518:09:45
OTKAR 426,00-2,5218:09:48
OYAKC 21,18-1,7618:09:22
PASEU 125,000,0018:09:32
PATEK 28,38-1,4618:09:57
PETKM 18,89-9,9618:09:38
PGSUS 207,80-0,6218:09:59
RALYH 175,000,1718:09:32
REEDR 9,89-1,4918:09:59
SAHOL 77,80-1,4618:09:57
SASA 3,06-2,2418:09:58
SISE 33,38-3,3018:09:58
SKBNK 6,70-0,4518:09:46
SOKM 38,981,9918:09:38
TABGD 234,900,1718:09:37
TAVHL 225,10-0,9218:09:50
TCELL 95,800,0518:09:52
THYAO 296,00-1,5818:09:59
TKFEN 80,90-3,0018:08:58
TOASO 254,75-2,0218:09:32
TSKB 11,78-2,1618:09:34
TSPOR 1,190,8518:10:00
TTKOM 50,25-1,1818:09:45
TTRAK 552,500,0018:09:33
TUKAS 2,712,2618:09:47
TUPRS 176,20-1,2318:09:58
TUREX 7,94-1,4918:09:56
TURSG 9,29-2,5218:09:07
ULKER 99,20-1,5918:09:57
VAKBN 22,400,2718:09:51
VESTL 32,20-0,9218:09:48
YEOTK 33,64-1,0618:09:57
YKBNK 28,420,2818:09:58
ZOREN 3,517,6718:09:58
MenkulFiyat%Zaman
AEFES 13,90-0,7118:09:47
AGHOL 24,58-0,7318:09:54
AKBNK 55,303,1718:09:56
AKSA 11,82-1,5818:09:55
AKSEN 48,641,0818:09:51
ALARK 77,55-0,5118:09:54
ALTNY 67,05-0,6718:09:49
ANSGR 21,480,7518:09:21
ARCLK 106,90-2,0218:09:55
ASELS 204,00-1,6918:09:54
ASTOR 92,950,2218:09:50
BALSU 21,66-1,1018:09:03
BIMAS 539,50-1,2818:09:58
BINHO 9,29-3,2318:09:58
BRSAN 396,25-1,1218:09:58
BRYAT 1.972,00-1,4518:09:06
BSOKE 15,40-3,5718:09:25
BTCIM 4,17-1,6518:09:49
CANTE 2,01-1,9518:09:58
CCOLA 47,401,8518:09:57
CIMSA 42,30-1,3118:09:35
CLEBI 1.520,00-2,4418:09:08
CWENE 23,76-1,0018:09:47
DAPGM 13,391,0618:09:14
DOAS 170,50-1,1018:09:56
DOHOL 18,12-0,7118:09:58
DSTKF 514,001,9818:09:58
ECILC 112,204,3718:09:59
EFORC 130,700,0818:08:42
EGEEN 7.597,50-0,8218:09:10
EKGYO 18,50-0,8018:09:51
ENERY 9,46-2,8718:09:59
ENJSA 77,60-1,8318:05:29
ENKAI 70,70-4,0118:09:31
MenkulFiyat%Zaman
EREGL 27,14-2,0218:09:59
EUPWR 26,26-0,6118:08:01
FENER 10,101,8118:09:42
FROTO 90,55-1,3118:09:46
GARAN 120,501,4318:09:34
GENIL 204,60-1,7818:08:13
GESAN 43,02-0,9718:08:57
GLRMK 189,802,4818:09:46
GRSEL 357,252,1418:09:28
GRTHO 677,502,7318:08:01
GSRAY 1,380,0018:09:52
GUBRF 274,75-0,9018:08:02
HALKB 25,82-0,0818:09:50
HEKTS 3,24-3,2818:09:54
IEYHO 32,96-9,9918:08:58
IPEKE 70,000,1418:09:49
ISCTR 11,58-2,0318:09:59
ISMEN 39,72-1,7318:08:55
KCAER 12,65-1,7118:08:23
KCHOL 156,00-1,7018:09:48
KONTR 30,46-2,6818:09:59
KOZAA 91,001,3918:09:44
KOZAL 24,923,6618:09:59
KRDMD 24,90-1,7418:09:52
KTLEV 13,390,4518:09:50
KUYAS 46,42-6,2218:09:59
MAGEN 24,389,7218:09:53
MAVI 37,94-1,6118:09:58
MGROS 437,50-1,4618:09:49
MIATK 39,221,8718:09:57
MPARK 332,75-0,7518:09:20
OBAMS 42,02-2,0118:09:54
ODAS 5,20-0,9518:09:45
OTKAR 426,00-2,5218:09:48
MenkulFiyat%Zaman
OYAKC 21,18-1,7618:09:22
PASEU 125,000,0018:09:32
PATEK 28,38-1,4618:09:57
PETKM 18,89-9,9618:09:38
PGSUS 207,80-0,6218:09:59
RALYH 175,000,1718:09:32
REEDR 9,89-1,4918:09:59
SAHOL 77,80-1,4618:09:57
SASA 3,06-2,2418:09:58
SISE 33,38-3,3018:09:58
SKBNK 6,70-0,4518:09:46
SOKM 38,981,9918:09:38
TABGD 234,900,1718:09:37
TAVHL 225,10-0,9218:09:50
TCELL 95,800,0518:09:52
THYAO 296,00-1,5818:09:59
TKFEN 80,90-3,0018:08:58
TOASO 254,75-2,0218:09:32
TSKB 11,78-2,1618:09:34
TSPOR 1,190,8518:10:00
TTKOM 50,25-1,1818:09:45
TTRAK 552,500,0018:09:33
TUKAS 2,712,2618:09:47
TUPRS 176,20-1,2318:09:58
TUREX 7,94-1,4918:09:56
TURSG 9,29-2,5218:09:07
ULKER 99,20-1,5918:09:57
VAKBN 22,400,2718:09:51
VESTL 32,20-0,9218:09:48
YEOTK 33,64-1,0618:09:57
YKBNK 28,420,2818:09:58
ZOREN 3,517,6718:09:58