DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,196,0818:09:42
AGHOL 27,427,2818:09:31
AKBNK 65,455,5618:09:44
AKSA 10,694,6018:08:16
AKSEN 38,863,6818:09:30
ALARK 83,256,5918:09:35
ALFAS 45,224,3918:08:02
ALTNY 74,904,9018:09:59
ANSGR 22,184,4318:09:46
ARCLK 131,906,8918:09:44
ASELS 185,206,5018:09:44
ASTOR 119,402,4918:09:59
AVPGY 62,504,8718:09:58
BALSU 23,004,8318:09:51
BERA 16,774,8818:09:56
BIMAS 524,507,3718:09:59
BINHO 11,5510,0018:09:58
BRSAN 454,506,8218:09:50
BRYAT 2.445,007,3818:09:52
BSOKE 15,506,1618:09:52
BTCIM 4,320,9318:09:59
CANTE 2,434,7418:09:52
CCOLA 48,385,7718:09:59
CIMSA 46,385,2218:09:33
CLEBI 1.554,005,1418:09:52
CWENE 17,836,5118:09:45
DOAS 178,705,3718:09:48
DOHOL 17,295,1118:09:58
DSTKF 579,009,9718:09:56
EFORC 121,703,1418:08:49
EGEEN 8.257,505,1918:09:44
EKGYO 20,707,2518:09:49
ENERY 11,203,9018:09:29
ENJSA 73,005,8018:09:41
ENKAI 74,859,6718:09:30
EREGL 27,507,0018:09:59
EUPWR 27,986,0718:08:01
FENER 12,701,6818:09:18
FROTO 105,304,4618:09:39
GARAN 146,306,0918:09:42
GENIL 161,201,9618:09:33
GESAN 44,786,0118:09:32
GLRMK 195,109,9818:09:45
GRSEL 355,008,9018:09:12
GRTHO 475,502,2618:05:04
GSRAY 1,524,8318:09:08
GUBRF 274,005,5918:09:49
HALKB 25,807,0518:09:35
HEKTS 4,028,9418:09:49
IEYHO 16,107,1218:09:49
IPEKE 61,555,2118:08:04
ISCTR 14,876,5918:09:37
ISMEN 44,707,4518:08:12
KCAER 14,375,5818:09:45
KCHOL 179,908,0518:09:46
KONTR 25,506,1618:09:56
KOZAA 79,505,0218:09:35
KOZAL 23,365,8918:09:39
KRDMD 27,146,1018:09:57
KTLEV 14,1910,0018:09:35
KUYAS 52,853,7318:09:36
LMKDC 27,825,0618:09:48
MAGEN 56,258,2818:08:07
MAVI 40,942,4018:09:42
MGROS 447,255,8618:09:41
MIATK 42,141,7418:09:54
MPARK 360,503,4418:08:07
OBAMS 44,183,7618:09:43
ODAS 5,697,5618:09:10
OTKAR 521,005,3118:08:09
OYAKC 21,184,9618:09:28
PASEU 112,20-4,8318:09:17
PETKM 18,005,2018:09:46
PGSUS 233,805,0318:09:46
RALYH 134,006,7718:09:22
REEDR 10,323,3018:09:48
SAHOL 92,107,0318:09:31
SASA 3,9610,0018:09:22
SISE 38,806,8918:09:58
SKBNK 7,734,6018:09:28
SMRTG 28,126,0318:09:57
SOKM 37,025,4718:08:46
TABGD 217,101,4018:08:01
TAVHL 244,805,7518:09:35
TCELL 93,654,7018:09:56
THYAO 331,755,6518:09:36
TKFEN 89,459,9618:09:32
TOASO 260,508,3218:09:49
TSKB 14,016,7018:09:46
TTKOM 52,006,3818:09:33
TTRAK 585,003,1718:08:02
TUPRS 183,705,9418:09:58
TUREX 8,736,3318:09:20
TURSG 9,467,0118:08:36
ULKER 109,005,8318:09:27
VAKBN 28,486,9918:09:28
VESTL 39,005,6318:09:30
YEOTK 35,744,9318:09:18
YKBNK 33,026,1718:09:48
ZOREN 3,615,8718:09:53
MenkulFiyat%Zaman
AEFES 15,196,0818:09:42
AGHOL 27,427,2818:09:31
AKBNK 65,455,5618:09:44
AKSA 10,694,6018:08:16
AKSEN 38,863,6818:09:30
ALARK 83,256,5918:09:35
ALFAS 45,224,3918:08:02
ALTNY 74,904,9018:09:59
ANSGR 22,184,4318:09:46
ARCLK 131,906,8918:09:44
ASELS 185,206,5018:09:44
ASTOR 119,402,4918:09:59
AVPGY 62,504,8718:09:58
BALSU 23,004,8318:09:51
BERA 16,774,8818:09:56
BIMAS 524,507,3718:09:59
BINHO 11,5510,0018:09:58
BRSAN 454,506,8218:09:50
BRYAT 2.445,007,3818:09:52
BSOKE 15,506,1618:09:52
BTCIM 4,320,9318:09:59
CANTE 2,434,7418:09:52
CCOLA 48,385,7718:09:59
CIMSA 46,385,2218:09:33
CLEBI 1.554,005,1418:09:52
CWENE 17,836,5118:09:45
DOAS 178,705,3718:09:48
DOHOL 17,295,1118:09:58
DSTKF 579,009,9718:09:56
EFORC 121,703,1418:08:49
EGEEN 8.257,505,1918:09:44
EKGYO 20,707,2518:09:49
ENERY 11,203,9018:09:29
ENJSA 73,005,8018:09:41
MenkulFiyat%Zaman
ENKAI 74,859,6718:09:30
EREGL 27,507,0018:09:59
EUPWR 27,986,0718:08:01
FENER 12,701,6818:09:18
FROTO 105,304,4618:09:39
GARAN 146,306,0918:09:42
GENIL 161,201,9618:09:33
GESAN 44,786,0118:09:32
GLRMK 195,109,9818:09:45
GRSEL 355,008,9018:09:12
GRTHO 475,502,2618:05:04
GSRAY 1,524,8318:09:08
GUBRF 274,005,5918:09:49
HALKB 25,807,0518:09:35
HEKTS 4,028,9418:09:49
IEYHO 16,107,1218:09:49
IPEKE 61,555,2118:08:04
ISCTR 14,876,5918:09:37
ISMEN 44,707,4518:08:12
KCAER 14,375,5818:09:45
KCHOL 179,908,0518:09:46
KONTR 25,506,1618:09:56
KOZAA 79,505,0218:09:35
KOZAL 23,365,8918:09:39
KRDMD 27,146,1018:09:57
KTLEV 14,1910,0018:09:35
KUYAS 52,853,7318:09:36
LMKDC 27,825,0618:09:48
MAGEN 56,258,2818:08:07
MAVI 40,942,4018:09:42
MGROS 447,255,8618:09:41
MIATK 42,141,7418:09:54
MPARK 360,503,4418:08:07
OBAMS 44,183,7618:09:43
MenkulFiyat%Zaman
ODAS 5,697,5618:09:10
OTKAR 521,005,3118:08:09
OYAKC 21,184,9618:09:28
PASEU 112,20-4,8318:09:17
PETKM 18,005,2018:09:46
PGSUS 233,805,0318:09:46
RALYH 134,006,7718:09:22
REEDR 10,323,3018:09:48
SAHOL 92,107,0318:09:31
SASA 3,9610,0018:09:22
SISE 38,806,8918:09:58
SKBNK 7,734,6018:09:28
SMRTG 28,126,0318:09:57
SOKM 37,025,4718:08:46
TABGD 217,101,4018:08:01
TAVHL 244,805,7518:09:35
TCELL 93,654,7018:09:56
THYAO 331,755,6518:09:36
TKFEN 89,459,9618:09:32
TOASO 260,508,3218:09:49
TSKB 14,016,7018:09:46
TTKOM 52,006,3818:09:33
TTRAK 585,003,1718:08:02
TUPRS 183,705,9418:09:58
TUREX 8,736,3318:09:20
TURSG 9,467,0118:08:36
ULKER 109,005,8318:09:27
VAKBN 28,486,9918:09:28
VESTL 39,005,6318:09:30
YEOTK 35,744,9318:09:18
YKBNK 33,026,1718:09:48
ZOREN 3,615,8718:09:53