DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 14,351,7018:10:00
AGHOL 26,500,4518:10:00
AKBNK 58,901,0318:10:00
AKSA 10,811,0318:10:00
AKSEN 52,100,5818:10:00
ALARK 87,550,1718:10:00
ALTNY 61,20-0,4918:10:00
ANSGR 22,12-0,9018:10:00
ARCLK 103,60-0,8618:10:00
ASELS 183,601,2118:10:00
BALSU 17,57-2,2318:10:00
BIMAS 561,501,1718:10:00
BINHO 10,956,6218:10:00
BRSAN 489,25-8,7218:10:00
BRYAT 2.385,00-8,3618:10:00
BTCIM 4,11-0,9618:10:00
CANTE 2,22-5,1318:10:00
CCOLA 55,000,5518:10:00
CIMSA 42,60-0,2318:10:00
CLEBI 1.641,00-0,3018:10:00
CWENE 23,941,3518:10:00
DAPGM 11,89-1,7418:10:00
DOAS 180,80-0,5018:10:00
DOHOL 17,02-1,5618:10:00
DSTKF 731,502,9618:10:00
ECILC 83,500,8518:10:00
EFOR 145,003,5718:10:00
EGEEN 7.505,00-4,2118:10:00
EKGYO 18,151,4018:10:00
ENERY 9,31-1,1718:10:00
ENJSA 75,50-1,1118:10:00
ENKAI 74,301,0918:10:00
EREGL 24,34-0,5718:10:00
FENER 11,493,0518:10:00
FROTO 94,35-0,0518:10:00
GARAN 129,101,1018:10:00
GENIL 196,70-0,6418:10:00
GESAN 44,10-1,4718:10:00
GLRMK 172,00-1,7118:10:00
GRTHO 300,25-3,6918:10:00
GSRAY 1,36-0,7318:10:00
HALKB 26,78-0,0718:10:00
HEKTS 3,28-0,6118:10:00
IEYHO 49,360,6118:10:00
ISCTR 12,361,3118:10:00
ISMEN 40,16-0,9418:10:00
KCAER 11,71-1,6018:10:00
KCHOL 165,000,7918:10:00
KONTR 27,46-0,5118:10:00
KOZAA 95,808,4918:10:00
KOZAL 30,989,9418:10:00
KRDMD 23,84-3,0118:10:00
KTLEV 15,89-4,6818:10:00
KUYAS 42,32-1,8118:10:00
MAGEN 31,200,0618:10:00
MAVI 39,00-0,1018:10:00
MGROS 504,502,6618:10:00
MIATK 37,32-1,5318:10:00
MPARK 329,50-0,6818:10:00
OBAMS 40,58-1,4118:10:01
OTKAR 459,00-2,3418:10:01
OYAKC 21,620,5618:10:01
PATEK 28,261,0718:10:01
PETKM 16,40-0,6118:10:01
RALYH 191,002,6918:10:01
REEDR 9,963,9718:10:01
SAHOL 75,75-0,0718:10:01
SISE 35,360,4518:10:01
SKBNK 8,520,8318:10:01
SOKM 47,160,9418:10:01
TABGD 226,60-0,5718:10:01
TCELL 96,302,0118:10:01
THYAO 268,00-1,8318:10:01
TKFEN 73,95-1,4018:10:01
TSKB 11,890,5118:10:01
TSPOR 1,24-2,3618:10:01
TTKOM 56,300,0918:10:01
TTRAK 532,00-2,2118:10:01
TUKAS 2,81-0,7118:10:01
TUPRS 195,101,4018:10:01
TUREX 8,41-2,8918:10:01
TURSG 13,00-1,4418:10:01
ULKER 112,303,4118:10:01
VAKBN 26,044,7518:10:01
VESTL 30,06-2,5318:10:01
YEOTK 36,16-2,0118:10:01
YKBNK 32,220,6918:10:01
ZOREN 3,31-1,7818:10:01
MenkulFiyat%Zaman
AEFES 14,351,7018:10:00
AGHOL 26,500,4518:10:00
AKBNK 58,901,0318:10:00
AKSA 10,811,0318:10:00
AKSEN 52,100,5818:10:00
ALARK 87,550,1718:10:00
ALTNY 61,20-0,4918:10:00
ANSGR 22,12-0,9018:10:00
ARCLK 103,60-0,8618:10:00
ASELS 183,601,2118:10:00
BALSU 17,57-2,2318:10:00
BIMAS 561,501,1718:10:00
BINHO 10,956,6218:10:00
BRSAN 489,25-8,7218:10:00
BRYAT 2.385,00-8,3618:10:00
BTCIM 4,11-0,9618:10:00
CANTE 2,22-5,1318:10:00
CCOLA 55,000,5518:10:00
CIMSA 42,60-0,2318:10:00
CLEBI 1.641,00-0,3018:10:00
CWENE 23,941,3518:10:00
DAPGM 11,89-1,7418:10:00
DOAS 180,80-0,5018:10:00
DOHOL 17,02-1,5618:10:00
DSTKF 731,502,9618:10:00
ECILC 83,500,8518:10:00
EFOR 145,003,5718:10:00
EGEEN 7.505,00-4,2118:10:00
EKGYO 18,151,4018:10:00
ENERY 9,31-1,1718:10:00
MenkulFiyat%Zaman
ENJSA 75,50-1,1118:10:00
ENKAI 74,301,0918:10:00
EREGL 24,34-0,5718:10:00
FENER 11,493,0518:10:00
FROTO 94,35-0,0518:10:00
GARAN 129,101,1018:10:00
GENIL 196,70-0,6418:10:00
GESAN 44,10-1,4718:10:00
GLRMK 172,00-1,7118:10:00
GRTHO 300,25-3,6918:10:00
GSRAY 1,36-0,7318:10:00
HALKB 26,78-0,0718:10:00
HEKTS 3,28-0,6118:10:00
IEYHO 49,360,6118:10:00
ISCTR 12,361,3118:10:00
ISMEN 40,16-0,9418:10:00
KCAER 11,71-1,6018:10:00
KCHOL 165,000,7918:10:00
KONTR 27,46-0,5118:10:00
KOZAA 95,808,4918:10:00
KOZAL 30,989,9418:10:00
KRDMD 23,84-3,0118:10:00
KTLEV 15,89-4,6818:10:00
KUYAS 42,32-1,8118:10:00
MAGEN 31,200,0618:10:00
MAVI 39,00-0,1018:10:00
MGROS 504,502,6618:10:00
MIATK 37,32-1,5318:10:00
MPARK 329,50-0,6818:10:00
OBAMS 40,58-1,4118:10:01
MenkulFiyat%Zaman
OTKAR 459,00-2,3418:10:01
OYAKC 21,620,5618:10:01
PATEK 28,261,0718:10:01
PETKM 16,40-0,6118:10:01
RALYH 191,002,6918:10:01
REEDR 9,963,9718:10:01
SAHOL 75,75-0,0718:10:01
SISE 35,360,4518:10:01
SKBNK 8,520,8318:10:01
SOKM 47,160,9418:10:01
TABGD 226,60-0,5718:10:01
TCELL 96,302,0118:10:01
THYAO 268,00-1,8318:10:01
TKFEN 73,95-1,4018:10:01
TSKB 11,890,5118:10:01
TSPOR 1,24-2,3618:10:01
TTKOM 56,300,0918:10:01
TTRAK 532,00-2,2118:10:01
TUKAS 2,81-0,7118:10:01
TUPRS 195,101,4018:10:01
TUREX 8,41-2,8918:10:01
TURSG 13,00-1,4418:10:01
ULKER 112,303,4118:10:01
VAKBN 26,044,7518:10:01
VESTL 30,06-2,5318:10:01
YEOTK 36,16-2,0118:10:01
YKBNK 32,220,6918:10:01
ZOREN 3,31-1,7818:10:01