DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,14
40.073.337,60
1,62
10:21

A

A1YEN A1 YENILENEBILIR ENERJI
31,76
7.746.126,34
1,02
10:21

A

ACSEL ACIPAYAM SELULOZ
106,20
987.940,50
0,28
10:19

A

ADEL KALEMCILIK
30,92
4.429.689,02
0,13
10:20

A

ADESE GAYRIMENKUL
2,40
114.233.389,52
4,76
10:15

A

ADGYO ADRA GMYO
46,80
2.886.967,96
0,60
10:20

A

AEFES ANADOLU EFES
14,11
108.052.747,51
0,00
10:21

A

AFYON CIMENTO
12,91
2.064.989,10
0,31
10:21

A

AGESA HAYAT EMEKLILIK
207,60
3.809.861,60
0,38
10:21

A

AGHOL ANADOLU GRUBU HOLDING
26,38
11.481.075,68
0,00
10:21

A

AGROT ECH TEKNOLOJI
7,02
3.158.824,31
0,29
10:21

A

AGYO ATAKULE GMYO
7,44
286.066,38
0,13
10:18

A

AHGAZ AHLATCI DOGALGAZ
27,30
11.354.136,24
0,51
10:21

A

AHSGY AHES GMYO
52,75
1.901.669,35
0,94
10:21

A

AKBNK AKBANK
58,20
821.038.164,40
0,17
10:21

A

AKCNS AKCANSA
126,60
1.745.108,70
0,40
10:21

A

AKENR AKENERJI
10,09
8.596.664,83
0,20
10:21

A

AKFGY AKFEN GMYO
2,66
8.638.467,08
0,38
10:20

A

AKFIS AKFEN INSAAT
22,58
10.213.176,94
0,53
10:21

A

AKFYE AKFEN YEN. ENERJI
17,04
3.375.812,06
0,35
10:21

A

AKGRT AKSIGORTA
6,81
4.656.042,18
0,44
10:21

A

AKMGY AKMERKEZ GMYO
224,30
152.625,80
0,49
10:21

A

AKSA
10,79
13.932.523,40
0,84
10:20

A

AKSEN AKSA ENERJI
52,45
58.021.691,45
1,25
10:21

A

AKSGY AKIS GMYO
7,46
904.457,63
0,13
10:18

A

AKSUE AKSU ENERJI
16,89
96.472,67
0,60
10:16

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
2.831.195,84
1,28
10:21

A

ALARK O HOLDING
87,15
57.853.178,10
0,29
10:21

A

ALBRK ALBARAKA TURK
7,75
24.946.921,75
0,39
10:21

A

ALCAR ALARKO CARRIER
930,50
3.099.987,50
0,59
10:20

A

ALCTL ALCATEL LUCENT TELETAS
113,70
6.689.844,80
0,35
10:21

A

ALFAS ALFA SOLAR ENERJI
41,54
2.994.491,12
0,05
10:21

A

ALGYO ALARKO GMYO
29,04
11.601.907,32
0,28
10:21

A

ALKA ALKIM KAGIT
10,02
12.197.860,90
1,96
10:21

A

ALKIM KIMYA
16,69
7.165.182,22
0,36
10:21

A

ALKLC ALTINKILIC GIDA VE SUT
73,70
27.773.480,55
3,80
10:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,59
438.051.289,46
0,07
10:21

A

ALTNY ALTINAY SAVUNMA
61,75
15.241.942,40
0,41
10:21

A

ALVES KABLO
26,60
12.496.031,88
0,08
10:21

A

ANELE ANEL ELEKTRIK
15,36
367.231,85
0,07
10:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
3.696.097,31
0,26
10:20

A

ANHYT ANADOLU HAYAT EMEK.
96,55
13.297.185,50
1,18
10:21

A

ANSGR ANADOLU SIGORTA
22,22
8.650.679,14
0,45
10:21

A

ARASE DOGU ARAS ENERJI
60,30
9.942.102,65
1,34
10:20

A

ARCLK ARCELIK
104,70
29.159.998,10
0,19
10:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,12
6.038.781,18
0,23
10:20

A

ARENA BILGISAYAR
27,44
1.381.098,32
0,37
10:21

A

ARMGD ARMADA GIDA
36,70
3.862.773,38
0,00
10:21

A

ARSAN TEKSTIL
2,96
3.032.738,75
1,00
10:21

A

ARTMS ARTEMIS HALI
42,50
16.030.701,86
2,02
10:21

A

ARZUM EV ALETLERI
2,93
1.625.935,53
1,03
10:20

A

ASELS AN
181,90
557.159.334,60
0,28
10:21

A

ASGYO ASCE GMYO
11,22
2.323.681,98
0,45
10:20

A

ASTOR ENERJI
92,15
147.246.882,30
0,22
10:21

A

ASUZU ANADOLU ISUZU
55,00
2.251.217,55
0,00
10:20

A

ATAGY ATA GMYO
14,03
455.590,72
1,37
10:20

A

ATAKP ATAKEY PATATES
52,40
2.358.196,75
0,29
10:21

A

ATATP ATP YAZILIM
169,90
282.766.362,40
4,49
10:21

A

ATEKS AKIN TEKSTIL
76,85
2.536,05
3,43
09:55

A

ATLAS YAT. ORT.
6,21
760.835,51
0,98
10:16

A

ATSYH ATLANTIS YATIRIM HOLDING
75,00
607.650,00
3,85
09:55

A

AVGYO AVRASYA GMYO
11,98
2.208.738,61
0,67
10:21

A

AVHOL AVRUPA YATIRIM HOLDING
43,02
6.192.398,52
0,42
10:20

A

AVOD A.V.O.D GIDA VE TARIM
4,06
2.461.695,80
0,98
10:21

A

AVPGY AVRUPAKENT GMYO
54,90
3.792.544,90
0,27
10:21

A

AVTUR AVRASYA PETROL VE TUR.
14,40
290.176,28
0,96
10:20

A

AYCES ALTINYUNUS CESME
421,50
844.863,00
0,54
10:19

A

AYDEM ENERJI
18,46
4.241.670,86
0,87
10:21

A

AYEN ENERJI
25,38
888.966,94
0,32
10:20

A

AYES CELIK HASIR VE CIT
15,76
54.702,96
0,45
09:55

A

AYGAZ
197,00
4.298.774,90
0,91
10:20

A

AZTEK TEKNOLOJI
46,36
5.066.226,78
0,09
10:21

B

BAGFS BAGFAS
29,14
6.330.466,56
0,68
10:21

B

BAHKM BAHADIR KIMYA
50,35
6.375.681,70
5,00
10:21

B

BAKAB BAK AMBALAJ
39,98
1.000.716,88
2,20
10:19

B

BALAT ACILAR ACILIK
73,70
556.877,20
2,36
09:55

B

BALSU GIDA
18,15
6.780.258,59
1,00
10:20

B

BANVT BANVIT
172,90
4.783.394,00
0,86
10:21

B

BARMA BAREM AMBALAJ
20,84
2.139.554,78
0,97
10:20

B

BASCM BASTAS BASKENT CIMENTO
14,20
53.605,00
0,77
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,36
5.962.251,70
1,66
10:20

B

BAYRK BAYRAK TABAN SANAYI
29,08
13.763.636,58
1,96
10:21

B

BEGYO BATI EGE GMYO
5,38
13.686.888,59
2,09
10:21

B

BERA HOLDING
18,05
18.234.389,91
0,67
10:20

B

BESLR BESLER GIDA
12,85
32.479.173,31
2,87
10:21

B

BEYAZ FILO
28,80
2.774.350,42
0,07
10:21

B

BFREN BOSCH FREN SISTEMLERI
159,50
4.055.519,00
0,00
10:21

B

BIENY BIEN YAPI URUNLERI
31,62
33.655.978,72
1,80
10:21

B

BIGCH BUYUK SEFLER EFS
51,25
4.979.986,55
1,63
10:21

B

BIGEN BIRLESIM GRUP ENERJI
10,25
6.889.571,81
0,29
10:21

B

BIGTK BIG MEDYA TEKNOLOJI
326,25
9.617.342,00
1,48
10:20

B

BIMAS BIM MAGAZALAR
557,50
548.070.250,50
0,45
10:21

B

BINBN BIN ULASIM TEKNOLOJILERI
165,90
7.344.095,20
0,48
10:20

B

BINHO 1000 YATIRIMLAR HOL.
10,33
32.845.917,42
0,58
10:21

B

BIOEN BIOTREND CEVRE VE ENERJI
20,84
1.655.049,12
0,38
10:21

B

BIZIM MAGAZALARI
26,68
473.303,12
0,83
10:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
22.871.755,23
1,66
10:21

B

BLCYT BILICI YATIRIM
27,22
3.890.751,90
1,73
10:20

B

BLUME METAL KIMYA
54,55
11.593.578,55
1,09
10:20

B

BMSCH BMS CELIK HASIR
20,30
4.010.956,10
0,59
10:20

B

BMSTL BMS BIRLESIK METAL
82,55
6.835.123,85
0,67
10:21

B

BNTAS BANTAS AMBALAJ
6,50
836.196,32
0,62
10:20

B

BOBET BOGAZICI BETON SANAYI
18,85
3.613.887,12
0,59
10:21

B

BORLS BORLEASE OTOMOTIV
15,60
53.583.951,99
1,58
10:21

B

BORSK BOR SEKER
24,36
6.761.069,08
0,57
10:21

B

BOSSA
6,83
696.884,47
0,74
10:21

B

BRISA
91,70
3.539.720,40
1,55
10:21

B

BRKO BIRKO MENSUCAT
7,25
238.155,25
1,26
09:55

B

BRKSN BERKOSAN YALITIM
7,98
385.648,27
0,25
10:21

B

BRKVY BIRIKIM VARLIK YONETIM
81,50
8.368.379,35
1,18
10:21

B

BRLSM BIRLESIM MUHENDISLIK
13,89
1.448.374,96
0,58
10:21

B

BRMEN BIRLIK MENSUCAT
18,50
138.417,00
2,10
09:55

B

BRSAN BORUSAN BORU SANAYI
521,00
233.366.452,00
2,80
10:21

B

BRYAT BORUSAN YAT. PAZ.
2.517,50
74.719.452,50
3,27
10:21

B

BSOKE BATISOKE CIMENTO
15,77
9.230.834,50
0,51
10:21

B

BTCIM BATI CIMENTO
4,16
42.424.237,85
0,24
10:20

B

BUCIM BURSA CIMENTO
6,16
1.112.749,02
0,16
10:21

B

BULGS BULLS GSYO
44,58
96.699.123,48
1,15
10:21

B

BURCE LIK
38,24
10.227.192,82
2,89
10:21

B

BURVA BURCELIK VANA
309,75
1.593.044,25
0,00
09:55

B

BVSAN BULBULOGLU VINC
117,30
23.065.066,20
1,38
10:21

B

BYDNR BAYDONER RESTORANLARI
23,10
1.389.889,28
0,70
10:20

C

CANTE CAN2 TERMIK
2,32
334.086.586,37
0,85
10:21

C

CASA EMTIA PETROL
88,65
176.502,15
2,31
09:55

C

CATES ELEKTRIK
33,42
2.279.224,50
0,18
10:20

C

CCOLA COCA COLA ICECEK
54,25
29.938.650,95
0,82
10:21

C

CELHA CELIK HALAT
8,57
927.897,35
1,18
10:19

C

CEMAS DOKUM
6,22
295.731.458,57
7,24
10:21

C

CEMTS CEMTAS
10,56
1.934.163,13
0,28
10:20

C

CEMZY CEM ZEYTIN
41,22
12.823.001,40
1,53
10:21

C

CEOEM CEO EVENT MEDYA
26,98
2.945.929,50
1,66
10:20

C

CGCAM CAGDAS CAM
35,58
22.380.805,36
1,17
10:21

C

CIMSA
42,60
29.762.225,10
0,23
10:21

C

CLEBI CELEBI
1.664,00
48.677.216,00
1,09
10:21

C

CMBTN CIMBETON
2.261,00
3.436.280,00
0,18
10:20

C

CMENT CIMENTAS
339,25
29.175,50
0,89
09:55

C

CONSE CONSUS ENERJI
3,26
1.807.102,95
0,62
10:20

C

COSMO S YAT. HOLDING
155,00
1.645.639,80
0,65
10:20

C

CRDFA CREDITWEST FAKTORING
40,76
3.372.029,94
0,59
10:21

C

CRFSA CARREFOURSA
121,20
10.458.169,60
0,49
10:21

C

CUSAN CUHADAROGLU METAL
22,76
1.024.651,12
0,26
10:18

C

CVKMD CVK MADEN
18,50
39.632.084,80
0,05
10:21

C

CWENE CW ENERJI
23,02
29.339.973,46
2,54
10:21

D

DAGI GIYIM
7,63
8.509.071,29
1,93
10:20

D

DAPGM DAP GAYRIMENKUL
12,10
25.713.298,06
0,00
10:21

D

DARDL DARDANEL
2,25
10.528.219,58
1,35
10:21

D

DCTTR DCT TRADING DIS TICARET
29,72
7.143.892,02
0,07
10:21

D

DENGE HOLDING
3,42
11.373.096,52
2,70
10:21

D

DERHL DERLUKS YATIRIM HOLDING
15,45
6.231.300,33
0,06
10:21

D

DERIM OD
37,56
742.502,88
0,64
10:18

D

DESA DERI
13,03
1.518.774,14
0,31
10:20

D

DESPC DESPEC BILGISAYAR
50,30
1.830.860,90
0,40
10:20

D

DEVA HOLDING
62,60
3.413.878,60
0,24
10:20

D

DGATE DATAGATE BILGISAYAR
77,50
434.923,80
0,06
10:20

D

DGGYO DOGUS GMYO
31,80
179.458,86
1,08
10:21

D

DGNMO DOGANLAR MOBILYA
5,74
1.599.364,30
0,52
10:19

D

DIRIT EKS DIRILIS TEKSTIL
24,26
129.791,00
2,96
09:55

D

DITAS DOGAN
37,94
23.248.617,98
6,10
10:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
12.004.546,68
0,51
10:20

D

DMRGD DMR UNLU MAMULLER
26,62
11.699.843,82
1,41
10:21

D

DMSAS DEMISAS DOKUM
9,89
3.155.787,86
0,92
10:20

D

DNISI DINAMIK ISI MAKINA YALITIM
21,04
1.623.825,40
0,77
10:20

D

DOAS DOGUS OTOMOTIV
183,40
67.052.091,40
0,94
10:21

D

DOCO DO-CO
9.845,00
1.490.120,00
0,05
10:20

D

DOFER YAPI MALZEMELERI
56,60
5.859.758,55
4,87
10:18

D

DOFRB DOF ROBOTIK
101,20
398.487.889,70
4,76
10:21

D

DOGUB DOGUSAN
66,70
39.110.747,55
4,30
10:15

D

DOHOL DOGAN HOLDING
17,42
44.610.514,46
0,75
10:21

D

DOKTA S DOKUMCULUK
22,48
513.518,98
1,23
10:20

D

DSTKF DESTEK FINANS FAKTORING
718,50
150.543.013,00
1,13
10:21

D

DUNYH DUNYA HOLDING
108,60
4.062.441,20
1,72
10:21

D

DURDO DURAN DOGAN BASIM
3,62
1.871.631,46
1,40
10:20

D

DURKN DURUKAN SEKERLEME
14,88
2.423.295,47
0,54
10:20

D

DYOBY DYO BOYA
13,57
691.300,32
0,67
10:21

D

DZGYO DENIZ GMYO
7,12
2.102.744,99
0,00
10:20

E

EBEBK EBEBEK MAGAZACILIK
53,80
1.638.051,35
0,55
10:20

E

ECILC ECZACIBASI ILAC
84,35
80.786.624,05
1,87
10:21

E

ECOGR EEN ENERJI
22,26
300.249.914,16
9,98
10:21

E

ECZYT ECZACIBASI YATIRIM
337,25
22.084.838,50
1,12
10:21

E

EDATA E-DATA TEKNOLOJI
5,58
1.674.028,70
0,53
10:18

E

EDIP GAYRIMENKUL
32,88
8.408.912,54
0,24
10:21

E

EFOR YATIRIM
142,70
31.853.997,70
1,93
10:21

E

EGEEN EGE ENDUSTRI
7.830,00
15.538.192,50
0,06
10:21

E

EGEGY EGEYAPI AVRUPA GMYO
25,08
1.922.891,04
0,79
10:21

E

EGEPO NASMED L
7,25
2.517.550,05
0,00
10:20

E

EGGUB EGE GUBRE
106,20
12.024.658,00
1,14
10:20

E

EGPRO EGE PROFIL
27,80
3.914.072,30
2,58
10:21

E

EGSER EGE SERAMIK
3,25
714.527,18
0,00
10:18

E

EKGYO EMLAK KONUT GMYO
17,92
322.652.685,02
0,11
10:21

E

EKIZ KIMYA
85,00
138.210,00
1,19
09:55

E

EKOS TEKNOLOJI
26,62
9.190.644,76
0,37
10:21

E

EKSUN GIDA
5,97
544.432,43
0,34
10:19

E

ELITE NATUREL ORGANIK GIDA
31,62
7.438.259,62
0,94
10:21

E

EMKEL EMEK ELEKTRIK
57,30
397.708.270,91
6,41
10:21

E

EMNIS EMINIS AMBALAJ
192,00
70.080,00
0,52
09:55

E

ENDAE ENDA ENERJI HOLDING
14,88
2.138.964,90
0,13
10:21

E

ENERY A ENERJI
9,40
20.251.259,50
0,21
10:20

E

ENJSA ENERJISA ENERJI
75,90
12.358.510,40
0,59
10:21

E

ENKAI ENKA INSAAT
72,95
135.756.687,70
0,75
10:21

E

ENSRI ENSARI SINAI YATIRIMLAR
112,00
3.898.072,50
0,88
10:20

E

ENTRA IC ENTERRA YEN. ENERJI
10,54
10.390.237,98
0,00
10:21

E

EPLAS EGT
5,81
2.433.539,06
0,35
10:21

E

ERBOS AN
195,20
659.440,70
0,41
10:21

E

ERCB ERCIYAS CELIK BORU
70,80
1.914.111,45
1,14
10:20

E

EREGL I DEMIR CELIK
24,52
346.973.386,26
0,16
10:21

E

ERSU GIDA
18,75
431.083,79
0,00
10:20

E

ESCAR FILO
19,33
3.725.849,81
0,78
10:21

E

ESCOM ESCORT TEKNOLOJI
3,20
6.828.115,58
0,95
10:20

E

ESEN BOGA ELEKTRIK
7,02
21.413.844,04
0,14
10:21

E

ETILR ETILER GIDA
4,16
2.098.523,89
0,97
10:20

E

ETYAT EURO TREND YAT. ORT.
24,56
446.227,24
0,49
10:13

E

EUHOL EURO YATIRIM HOLDING
11,93
1.060.934,90
3,74
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,07
401.924,72
0,86
10:21

E

EUPWR EUROPOWER ENERJI
28,32
17.722.886,78
0,50
10:21

E

EUREN EUROPEN ENDUSTRI
7,21
35.199.167,46
0,56
10:20

E

EUYO EURO YAT. ORT.
13,50
522.182,00
1,58
10:20

E

EYGYO EYG GMYO
4,23
2.285.190,24
0,24
10:20

F

FADE GIDA
13,85
590.562,30
0,73
10:21

F

FENER BAHCE FUTBOL
12,01
524.748.708,06
7,71
10:21

F

FLAP KONGRE TOPLANTI HIZ.
9,32
979.190,21
0,64
10:21

F

FMIZP F-M IZMIT PISTON
333,75
1.974.936,50
0,68
10:20

F

FONET BILGI TEKNOLOJILERI
2,86
9.600.661,34
0,70
10:21

F

FORMT FORMET METAL VE CAM
4,12
49.041.913,34
3,78
10:21

F

FORTE BILGI ILETISIM
78,65
18.736.494,75
1,01
10:21

F

FRIGO PAK GIDA
11,31
29.266.925,88
5,36
10:21

F

FROTO FORD OTOSAN
94,50
145.180.161,20
0,11
10:21

F

FZLGY FUZUL GMYO
13,15
9.429.910,46
2,18
10:21

G

GARAN TI BANKASI
128,20
383.468.479,60
0,39
10:21

G

GARFA GARANTI FAKTORING
25,38
804.813,64
0,63
10:19

G

GEDIK Y. MEN. DEG.
6,94
7.074.239,56
0,43
10:21

G

GEDZA GEDIZ AMBALAJ
27,90
3.379.735,62
0,14
10:20

G

GENIL GEN ILAC
200,80
19.372.355,20
1,41
10:20

G

GENTS GENTAS
11,08
21.921.979,13
0,98
10:21

G

GEREL GERSAN ELEKTRIK
16,13
8.575.757,95
0,06
10:21

G

GESAN GIRISIM ELEKTRIK SANAYI
44,90
14.915.885,46
0,31
10:21

G

GIPTA OFIS KIRTASIYE
68,70
41.944.329,25
3,24
10:21

G

GLBMD GLOBAL MEN. DEG.
12,69
226.013,40
1,93
10:17

G

GLCVY GELECEK VARLIK YONETIMI
72,45
6.389.684,65
1,43
10:21

G

GLRMK GULERMAK AGIR SANAYI
175,70
23.465.093,00
0,40
10:21

G

GLRYH GULER YAT. HOLDING
4,89
15.214.897,96
0,20
10:20

G

GLYHO GLOBAL YAT. HOLDING
11,68
31.450.012,10
1,92
10:21

G

GMTAS GIMAT MAGAZACILIK
45,48
13.406.684,64
1,52
10:21

G

GOKNR GOKNUR GIDA
20,94
11.444.537,46
0,76
10:21

G

GOLTS GOLTAS CIMENTO
323,25
1.367.358,00
0,39
10:20

G

GOODY GOOD-YEAR
15,42
914.400,14
0,59
10:19

G

GOZDE GIRISIM
22,80
3.701.945,64
0,00
10:20

G

GRNYO GARANTI YAT. ORT.
12,87
755.290,03
1,00
10:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,75
24.024.529,75
0,08
10:21

G

GRTHO GRAINTURK HOLDING
312,25
15.812.444,25
0,16
10:21

G

GSDDE GSD DENIZCILIK
9,70
1.296.073,15
0,00
10:20

G

GSDHO GSD HOLDING
4,42
1.376.646,63
0,00
10:20

G

GSRAY GALATASARAY SPORTIF
1,40
90.549.597,51
2,19
10:21

G

GUBRF GUBRE FABRIK.
314,75
341.869.442,00
4,48
10:21

G

GUNDG GUNDOGDU GIDA
86,05
4.047.635,45
4,12
10:20

G

GWIND GALATA WIND ENERJI
24,20
6.430.539,08
0,00
10:20

G

GZNMI GEZINOMI SEYAHAT
190,40
2.102.777,60
9,98
10:20

H

HALKB T. HALK BANKASI
27,00
105.195.867,58
0,75
10:21

H

HATEK HATAY TEKSTIL
18,02
12.117.455,36
2,39
10:21

H

HATSN HATSAN GEMI
43,02
2.829.000,82
0,05
10:21

H

HDFGS HEDEF GIRISIM
4,10
30.717.301,77
0,73
10:21

H

HEDEF HOLDING
62,65
124.213.972,70
1,54
10:21

H

HEKTS HEKTAS
3,31
20.146.828,42
0,30
10:21

H

HKTM HIDROPAR HAREKET KONTROL
13,14
13.595.233,09
2,10
10:21

H

HLGYO HALK GMYO
3,91
64.775.011,71
2,98
10:21

H

HOROZ LOJISTIK
59,95
7.271.967,40
0,42
10:21

H

HRKET HAREKET PROJE TASIMACILIGI
69,50
7.350.002,20
1,24
10:21

H

HTTBT HITIT BILGISAYAR
47,48
6.242.264,94
0,29
10:21

H

HUBVC HUB GIRISIM
3,06
2.515.256,10
0,97
10:20

H

HUNER HUN YENILENEBILIR ENERJI
3,54
4.525.914,41
0,57
10:21

H

HURGZ HURRIYET GZT.
5,58
2.712.846,81
1,45
10:21

I

ICBCT ICBC TURKEY BANK
13,98
2.144.973,07
0,58
10:20

I

ICUGS ICU GIRISIM
3,04
5.528.374,50
0,66
10:20

I

IDGYO IDEALIST GMYO
3,19
170.387,13
1,24
10:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,56
205.618.937,20
1,02
10:21

I

IHAAS IHLAS HABER AJANSI
40,08
1.688.316,16
0,35
10:19

I

IHEVA IHLAS EV ALETLERI
2,51
330.293,21
0,40
10:20

I

IHGZT IHLAS GAZETECILIK
1,88
9.856.812,09
1,62
10:21

I

IHLAS HOLDING
3,23
32.815.223,50
1,89
10:21

I

IHLGM IHLAS GAYRIMENKUL
2,76
5.563.070,98
0,73
10:20

I

IHYAY IHLAS YAYIN HOLDING
2,38
3.204.255,05
3,03
10:20

I

IMASM IMAS MAKINA
4,71
29.069.257,59
0,42
10:21

I

INDES INDEKS BILGISAYAR
7,81
1.777.702,10
0,00
10:20

I

INFO YATIRIM
4,33
16.986.581,77
0,23
10:21

I

INGRM INGRAM BILISIM
420,00
719.474,25
0,48
10:20

I

INTEK INNOSA TEKNOLOJI
308,00
386.848,00
0,81
09:55

I

INTEM A
277,50
1.115.325,50
0,18
10:21

I

INVEO YATIRIM HOLDING
9,84
47.011.027,93
2,19
10:21

I

INVES TCO HOLDING
222,60
8.326.413,00
1,50
10:21

I

IPEKE TR DOGAL ENERJI
74,80
126.995.107,55
4,18
10:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
70.707,00
0,00
09:55

I

ISBTR IS BANKASI (B)
485.502,50
485.502,50
0,52
09:55

I

ISCTR IS BANKASI (C)
12,24
672.662.043,27
0,33
10:21

I

ISDMR ISKENDERUN DEMIR CELIK
36,04
10.274.659,62
0,17
10:20

I

ISFIN IS FIN.KIR.
19,49
4.232.850,47
0,46
10:21

I

ISGSY IS GIRISIM
73,00
47.173.290,50
2,96
10:21

I

ISGYO IS GMYO
20,28
7.299.707,86
0,50
10:20

I

ISKPL ISIK PLASTIK
9,05
3.892.830,43
0,55
10:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,14
36.112.686,84
0,99
10:21

I

ISSEN ISBIR SENTETIK DOKUMA
7,76
905.508,52
0,13
10:20

I

ISYAT IS YAT. ORT.
8,10
352.299,25
0,00
10:21

I

IZENR IZDEMIR ENERJI
8,98
20.132.640,35
1,32
10:21

I

IZFAS IZMIR FIRCA
137,50
5.509.952,00
0,00
10:20

I

IZINV IZ YATIRIM HOLDING
65,05
1.157.031,00
0,08
10:21

I

IZMDC IZMIR DEMIR CELIK
6,05
1.578.165,47
0,17
10:21

J

JANTS A JANT SANAYI
19,65
4.722.013,96
0,25
10:21

K

KAPLM KAPLAMIN
426,00
17.747.700,00
3,24
10:21

K

KAREL ELEKTRONIK
10,56
7.937.056,05
0,94
10:20

K

KARSN KARSAN OTOMOTIV
9,58
7.193.197,50
0,00
10:21

K

KARTN KARTONSAN
81,75
1.088.085,25
0,67
10:20

K

KATMR KATMERCILER EKIPMAN
3,58
104.668.377,79
0,28
10:21

K

KAYSE RI SEKER FABRIKASI
17,64
4.006.222,78
0,51
10:21

K

KBORU KUZEY BORU
13,48
10.233.342,73
0,07
10:21

K

KCAER KOCAER CELIK
11,85
10.982.342,76
0,42
10:21

K

KCHOL KOC HOLDING
163,00
415.127.834,10
0,43
10:21

K

KENT GIDA
728,50
125.302,00
0,21
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,40
68.236,80
2,44
09:55

K

KFEIN KAFEIN YAZILIM
9,32
6.268.214,87
0,53
10:21

K

KGYO KORAY GMYO
6,22
3.393.655,30
0,16
10:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,52
1.624.071,09
0,89
10:19

K

KLGYO KILER GMYO
6,53
11.846.327,75
1,40
10:21

K

KLKIM KALEKIM KIMYEVI MADDELER
31,84
4.667.838,24
0,44
10:21

K

KLMSN KLIMASAN KLIMA
30,72
8.360.747,40
2,85
10:20

K

KLNMA T. KALKINMA BANK.
12,12
63.726,96
1,00
09:55

K

KLRHO KILER HOLDING
136,40
37.469.957,30
0,44
10:20

K

KLSER KALESERAMIK
29,06
3.087.287,10
0,48
10:21

K

KLSYN KOLEKSIYON MOBILYA
5,58
1.873.462,74
0,18
10:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
9.514.176,45
0,51
10:21

K

KMPUR KIMTEKS POLIURETAN
16,38
1.868.206,68
0,24
10:21

K

KNFRT KONFRUT TARIM
12,16
1.175.458,79
0,33
10:20

K

KOCMT KOC METALURJI
2,80
7.565.940,46
0,36
10:21

K

KONKA KONYA KAGIT
14,47
963.300,39
0,89
10:21

K

KONTR OLMATIK TEKNOLOJI
27,26
86.290.055,34
1,23
10:21

K

KONYA CIMENTO
5.127,50
16.897.815,00
0,15
10:21

K

KOPOL KOZA POLYESTER
6,25
4.174.708,59
1,46
10:20

K

KORDS A TEKNIK TEKSTIL
51,80
3.724.580,95
0,10
10:21

K

KOTON MAGAZACILIK
16,11
3.509.371,30
0,69
10:21

K

KOZAA TR ANADOLU METAL MADENCILIK
93,25
234.722.334,95
5,61
10:21

K

KOZAL TURK ALTIN ISLETMELERI
29,98
1.397.041.574,16
6,39
10:21

K

KRDMA KARDEMIR (A)
25,38
4.629.350,54
0,40
10:20

K

KRDMB KARDEMIR (B)
22,38
2.220.801,56
0,36
10:21

K

KRDMD KARDEMIR (D)
24,46
113.306.567,68
0,49
10:21

K

KRGYO KORFEZ GMYO
3,35
2.280.476,29
0,60
10:20

K

KRONT KRON TEKNOLOJI
15,96
824.460,08
0,95
10:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
1.457.589,50
1,41
10:21

K

KRSTL KRISTAL KOLA
11,87
7.104.586,01
0,08
10:21

K

KRTEK KARSU TEKSTIL
27,44
5.314.934,96
0,07
10:19

K

KRVGD KERVAN GIDA
2,57
357.826,05
0,77
10:21

K

KSTUR KUSTUR KUSADASI TURIZM
3.192,50
488.452,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,74
246.200.377,47
0,42
10:21

K

KTSKR KUTAHYA SEKER FABRIKASI
71,05
1.718.750,30
0,07
10:21

K

KUTPO KUTAHYA PORSELEN
102,00
3.426.069,20
0,68
10:20

K

KUVVA GIDA
169,90
2.109.308,50
4,17
09:55

K

KUYAS YATIRIM
42,70
20.020.268,88
0,93
10:21

K

KZBGY KIZILBUK GYO
14,08
25.474.804,42
0,28
10:21

K

KZGYO KUZUGRUP GMYO
25,40
2.003.869,42
1,60
10:20

L

LIDER LDR TURIZM
67,20
3.475.473,85
1,36
10:20

L

LIDFA LIDER FAKTORING
4,48
16.170.429,05
0,45
10:21

L

LILAK LILA KAGIT
28,58
7.082.087,88
0,49
10:21

L

LINK BILGISAYAR
312,50
31.451.176,25
0,16
10:21

L

LKMNH LOKMAN HEKIM SAGLIK
16,17
492.586,38
0,31
10:20

L

LMKDC LIMAK DOGU ANADOLU
28,44
10.361.384,96
1,25
10:21

L

LOGO YAZILIM
166,90
8.767.446,50
0,18
10:21

L

LRSHO LORAS HOLDING
5,76
23.240.805,90
0,52
10:21

L

LUKSK LUKS KADIFE
115,70
853.429,80
0,00
10:21

L

LYDHO LYDIA HOLDING
186,90
64.682.017,80
2,10
10:21

L

LYDYE LYDIA YESIL ENERJI
15.200,00
675.431.757,50
1,00
10:19

M

MAALT MARMARIS ALTINYUNUS
1.048,00
3.070.263,00
0,96
10:20

M

MACKO LIK INTERNET HIZMETLERI
40,90
1.193.682,62
0,15
10:20

M

MAGEN MARGUN ENERJI
30,58
22.967.971,68
1,92
10:20

M

MAKIM MAKINE
17,11
353.090,97
0,35
10:19

M

MAKTK MAKINA TAKIM
13,82
5.388.420,99
0,88
10:20

M

MANAS ENERJI YONETIMI
11,80
148.052.337,27
9,97
10:21

M

MARBL TUREKS TURUNC MADENCILIK
14,33
2.387.833,38
0,21
10:20

M

MARKA YATIRIM HOLDING
44,00
1.309.000,04
0,00
10:21

M

MARMR MARMARA HOLDING
3,46
167.654.997,74
5,49
10:21

M

MARTI OTEL
3,18
9.746.997,78
1,60
10:20

M

MAVI GIYIM
39,00
28.750.496,22
0,10
10:21

M

MEDTR MEDITERA TIBBI MALZEME
28,10
3.365.017,66
0,72
10:21

M

MEGAP MEGA POLIETILEN
4,21
824.907,40
3,66
09:55

M

MEGMT MEGA METAL
38,04
36.025.236,08
0,96
10:21

M

MEKAG MEKA GLOBAL MAKINE
4,53
14.859.829,07
1,12
10:20

M

MEPET METRO PETROL VE TESISLERI
17,14
412.737,15
0,41
10:20

M

MERCN MERCAN KIMYA
19,18
36.201.617,26
2,02
10:21

M

MERIT TURIZM
22,38
8.107.549,84
1,58
10:20

M

MERKO GIDA
13,93
2.534.942,24
0,29
10:21

M

METRO HOLDING
5,30
7.961.868,12
0,75
10:21

M

MGROS MIGROS TICARET
500,00
184.032.446,50
1,73
10:21

M

MHRGY MHR GMYO
4,21
12.438.592,17
1,20
10:21

M

MIATK MIA TEKNOLOJI
37,78
129.259.894,40
0,32
10:21

M

MMCAS MMC SAN. VE TIC. YAT.
90,50
387.340,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,88
57.050.078,10
2,17
10:21

M

MNDTR MONDI TURKEY
7,19
2.071.914,56
0,70
10:20

M

MOBTL MOBILTEL ILETISIM
7,66
2.442.561,85
0,79
10:20

M

MOGAN ENERJI
8,71
3.516.610,91
0,58
10:21

M

MOPAS MARKETCILIK
32,96
7.504.841,18
0,00
10:20

M

MPARK MLP SAGLIK
332,50
10.424.908,00
0,23
10:20

M

MRGYO MARTI GMYO
2,96
19.605.259,33
1,02
10:21

M

MRSHL MARSHALL
1.675,00
1.980.400,00
0,12
10:21

M

MSGYO MISTRAL GMYO
5,84
1.050.512,56
0,17
10:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,62
1.988.333,08
1,12
10:20

M

MTRYO METRO YAT. ORT.
8,39
157.431,92
0,48
10:20

M

MZHLD MAZHAR ZORLU HOLDING
6,44
54.899,79
0,63
10:21

N

NATEN NATUREL ENERJI
8,44
2.650.989,14
0,48
10:20

N

NETAS TELEKOM.
64,15
5.717.744,60
0,77
10:19

N

NIBAS NIGBAS NIGDE BETON
22,94
1.108.283,94
0,26
10:21

N

NTGAZ NATURELGAZ
10,50
6.333.580,98
0,47
10:21

N

NTHOL NET HOLDING
49,72
3.707.298,51
0,12
10:20

N

NUGYO NUROL GMYO
9,66
1.447.971,90
0,52
10:21

N

NUHCM NUH CIMENTO
226,80
1.198.126,50
0,35
10:20

O

OBAMS OBA MAKARNACILIK
41,36
10.566.149,24
0,49
10:21

O

OBASE BILGISAYAR
36,10
829.085,14
0,28
10:20

O

ODAS ELEKTRIK
5,35
15.657.603,68
0,75
10:20

O

ODINE TEKNOLOJI
292,50
92.724.267,50
0,60
10:21

O

OFSYM OFIS YEM GIDA
57,75
2.137.065,45
0,43
10:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,40
40.730.845,90
0,59
10:21

O

ONRYT ONUR TEKNOLOJI
68,75
53.115.781,15
8,21
10:21

O

ORCAY ORTAKOY CAY SANAYI
3,80
4.707.711,15
1,81
10:21

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,40
401.344,63
0,75
10:20

O

ORGE ENERJI ELEKTRIK
66,75
3.151.455,65
0,91
10:20

O

ORMA N MAHSULLERI
175,00
62.825,00
0,06
09:55

O

OSMEN OSMANLI MENKUL
9,46
1.363.556,50
0,42
10:21

O

OSTIM ENDUSTRIYEL YAT
3,44
6.715.542,36
1,78
10:21

O

OTKAR OTOKAR
465,50
32.664.249,75
0,96
10:21

O

OTTO HOLDING
429,00
4.962.038,25
2,88
10:20

O

OYAKC OYAK CIMENTO
21,36
32.875.295,34
0,65
10:21

O

OYAYO OYAK YAT. ORT.
42,78
574.661,84
1,42
10:21

O

OYLUM SINAI YATIRIMLAR
10,24
320.741,37
0,20
10:20

O

OYYAT OYAK YATIRIM MENKUL
39,84
8.033.028,42
6,79
10:21

O

OZATD OZATA DENIZCILIK
183,50
74.186.324,20
1,61
10:21

O

OZGYO OZDERICI GMYO
3,27
2.431.896,57
0,62
10:20

O

OZKGY OZAK GMYO
14,56
1.682.177,19
0,69
10:21

O

OZRDN OZERDEN AMBALAJ
11,94
1.242.657,97
2,77
10:18

O

OZSUB OZSU BALIK
19,35
5.498.780,64
0,10
10:20

O

OZYSR OZYASAR TEL
37,08
2.386.066,24
0,49
10:21

P

PAGYO PANORA GMYO
88,25
407.577,55
1,01
10:21

P

PAMEL ELEKTRIK
90,00
970.482,75
1,07
10:20

P

PAPIL ON SAVUNMA
16,22
13.575.847,11
0,93
10:21

P

PARSN PARSAN
89,25
928.407,35
0,62
10:19

P

PASEU PASIFIK EURASIA LOJISTIK
128,00
39.461.693,50
0,31
10:21

P

PATEK PASIFIK TEKNOLOJI
28,56
112.018.356,56
2,15
10:21

P

PCILT PC ILETISIM MEDYA
23,96
3.254.615,96
0,17
10:20

P

PEKGY PEKER GMYO
12,55
411.731.298,70
0,40
10:21

P

PENGD PENGUEN GIDA
8,57
2.819.623,39
0,23
10:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,33
3.174.417,28
0,35
10:21

P

PETKM PETKIM
16,51
73.275.474,65
0,06
10:21

P

PETUN PINAR ET VE UN
11,69
1.584.013,65
0,34
10:21

P

PGSUS PEGASUS
202,60
281.684.771,50
0,40
10:21

P

PINSU PINAR SU
13,33
5.139.467,25
0,23
10:21

P

PKART PLASTIKKART
76,25
944.328,10
1,46
10:21

P

PKENT PETROKENT TURIZM
270,75
12.955.990,75
2,17
10:21

P

PLTUR PLATFORM TURIZM
23,20
9.620.057,90
1,94
10:21

P

PNLSN PANELSAN CATI CEPHE
40,38
2.174.753,34
0,75
10:20

P

PNSUT PINAR SUT
11,36
882.381,04
0,71
10:20

P

POLHO POLISAN HOLDING
17,47
13.208.921,79
1,04
10:21

P

POLTK POLITEKNIK METAL
9.162,50
6.650.127,50
0,05
10:20

P

PRDGS PARDUS GIRISIM
6,36
2.737.104,32
0,31
10:20

P

PRKAB TURK PRYSMIAN KABLO
38,14
1.304.804,12
0,10
10:21

P

PRKME PARK ELEK.MADENCILIK
16,26
2.716.667,26
0,62
10:20

P

PRZMA PRIZMA PRESS MATBAACILIK
12,20
1.154.846,37
1,69
10:18

P

PSDTC PERGAMON DIS TICARET
158,00
1.999.482,00
1,28
10:21

P

PSGYO PASIFIK GMYO
2,93
66.644.755,01
0,00
10:21

Q

QNBFK QNB FINANSAL KIRALAMA
55,90
541.894,60
2,57
09:55

Q

QNBTR QNB BANK
480,00
300.480,00
0,83
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,12
10.252.444,32
10,00
10:21

R

RALYH RAL YATIRIM HOLDING
185,30
4.518.676,30
0,38
10:20

R

RAYSG RAY SIGORTA
245,50
7.860.251,60
0,33
10:21

R

REEDR REEDER TEKNOLOJI
9,61
16.340.976,99
0,31
10:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,60
6.792.430,00
0,56
10:20

R

RNPOL RAINBOW POLIKARBONAT
39,22
717.260,84
0,56
10:20

R

RODRG RODRIGO TEKSTIL
21,80
1.636.862,96
0,91
10:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,96
10.922.446,48
0,00
10:21

R

RUBNS RUBENIS TEKSTIL
19,47
634.453,73
0,00
10:17

R

RUZYE RUZY MADENCILIK VE ENERJI
14,72
37.673.802,62
1,93
10:21

R

RYGYO REYSAS GMYO
22,62
8.788.533,98
1,71
10:21

R

RYSAS REYSAS LOJISTIK
15,09
4.449.517,55
1,21
10:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,94
18.030.074,16
1,28
10:20

S

SAHOL SABANCI HOLDING
75,95
247.972.917,45
0,20
10:21

S

SAMAT SARAY MATBAACILIK
6,19
870.767,11
1,12
10:20

S

SANEL MUHENDISLIK
32,12
11.611.596,64
10,00
10:21

S

SANFM SANIFOAM ENDUSTRI
7,09
2.976.878,01
0,42
10:21

S

SANKO PAZARLAMA
22,24
297.821,70
0,27
10:19

S

SARKY SARKUYSAN
14,82
1.677.272,65
0,27
10:21

S

SASA POLYESTER
2,88
230.242.958,75
0,00
10:21

S

SAYAS SAY YENILENEBILIR ENERJI
55,60
20.116.656,30
3,83
10:21

S

SDTTR SDT UZAY VE SAVUNMA
180,70
8.402.965,50
0,72
10:20

S

SEGMN SEGMEN KARDESLER GIDA
19,93
788.938,24
0,05
10:21

S

SEGYO SEKER GMYO
6,38
15.529.492,24
0,95
10:21

S

SEKFK SEKER FIN. KIR.
8,47
356.764,74
0,24
10:19

S

SEKUR O PLASTIK
13,78
1.213.461,88
0,72
10:20

S

SELEC SELCUK ECZA DEPOSU
71,10
2.924.288,00
0,42
10:20

S

SELVA GIDA
1,95
6.960.513,73
0,52
10:21

S

SERNT SERANIT GRANIT SERAMIK
9,06
5.650.571,96
0,77
10:21

S

SEYKM SEYITLER KIMYA
6,46
1.745.520,00
2,05
10:20

S

SILVR SILVERLINE ENDUSTRI
2,92
753.649,89
1,35
10:20

S

SISE CAM
35,16
151.165.520,70
0,11
10:21

S

SKBNK SEKERBANK
8,51
53.588.925,20
0,71
10:21

S

SKTAS SOKTAS
5,10
8.560.400,68
0,00
10:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
214,40
29.794.214,20
5,77
10:20

S

SKYMD SEKER YATIRIM
12,60
5.343.493,56
0,79
10:21

S

SMART IKS YAZILIM
24,38
1.359.515,30
0,00
10:20

S

SMRTG SMART GUNES ENERJISI TEK.
25,44
3.243.462,26
0,87
10:20

S

SMRVA SUMER VARLIK YONETIM
376,75
47.612.941,75
1,37
10:21

S

SNGYO SINPAS GMYO
4,87
9.493.907,47
1,67
10:20

S

SNICA SANICA ISI SANAYI
4,43
3.872.297,32
0,00
10:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,50
180.811,50
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
24,62
201.219,26
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
120,90
243.009,00
4,05
09:55

S

SOKE DEGIRMENCILIK
11,23
996.248,56
0,54
10:20

S

SOKM SOK MARKETLER TICARET
46,96
36.163.183,70
0,51
10:21

S

SONME Z FILAMENT
159,00
2.962.795,80
3,64
10:21

S

SRVGY SERVET GMYO
3,19
9.950.440,83
0,31
10:21

S

SUMAS SUNI TAHTA
279,00
130.014,00
0,00
09:55

S

SUNTK SUN TEKSTIL
39,20
2.374.686,26
0,31
10:20

S

SURGY SUR TATIL EVLERI GMYO
52,10
17.806.638,75
1,23
10:21

S

SUWEN TEKSTIL
10,70
1.775.447,94
0,65
10:20

T

TABGD TAB GIDA
229,70
14.357.959,30
0,79
10:21

T

TARKM TARKIM BITKI KORUMA
370,75
27.439.091,50
4,44
10:21

T

TATEN TATLIPINAR ENERJI URETIM
17,28
30.149.648,02
2,21
10:21

T

TATGD TAT GIDA
13,38
999.444,89
0,60
10:19

T

TAVHL TAV HAVALIMANLARI
263,00
70.374.798,75
0,77
10:21

T

TBORG T.TUBORG
172,90
5.917.015,60
0,52
10:21

T

TCELL TURKCELL
96,15
449.391.960,05
1,85
10:21

T

TCKRC KIRAC GALVANIZ
50,05
2.907.638,41
0,38
10:20

T

TDGYO TREND GMYO
33,00
11.015.559,84
0,00
10:21

T

TEHOL TERA YATIRIM TEK. HOL.
34,82
1.423.282.672,58
3,22
10:21

T

TEKTU TEK-ART TURIZM
11,15
48.127.204,18
0,80
10:21

T

TERA YATIRIM MENKUL DEGERLER
277,75
402.110.243,50
1,16
10:21

T

TEZOL EUROPAP KAGIT
12,41
1.305.612,98
0,40
10:20

T

TGSAS TGS DIS TICARET
181,80
1.484.919,70
0,22
10:20

T

THYAO TURK HAVA YOLLARI
274,00
1.234.306.558,25
0,37
10:21

T

TKFEN TEKFEN HOLDING
75,00
14.703.442,55
0,00
10:20

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
2.776.819,62
0,15
10:21

T

TLMAN TRABZON LIMAN
97,00
886.236,45
0,41
10:18

T

TMPOL TEMAPOL POLIMER PLASTIK
237,10
822.499,90
0,68
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
5.314.948,70
0,20
10:21

T

TNZTP TAPDI TINAZTEPE
22,82
2.879.763,78
1,15
10:20

T

TOASO TOFAS OTO. FAB.
226,20
70.679.047,30
0,04
10:21

T

TRCAS TURCAS HOLDING
39,56
22.398.028,50
0,95
10:21

T

TRGYO TORUNLAR GMYO
76,05
3.037.476,05
0,39
10:20

T

TRHOL TERA FINANSAL YAT. HOL.
518,00
15.463.854,00
3,86
09:55

T

TRILC TURK ILAC SERUM
19,42
4.818.716,93
0,77
10:21

T

TSGYO TSKB GMYO
7,53
15.210.696,40
2,21
10:21

T

TSKB T.S.K.B.
11,81
32.528.451,61
0,17
10:21

T

TSPOR TRABZONSPOR SPORTIF
1,31
111.819.877,48
3,15
10:21

T

TTKOM TURK TELEKOM
55,95
215.591.879,15
0,53
10:21

T

TTRAK TURK TRAKTOR
540,00
5.847.455,00
0,74
10:21

T

TUCLK TUGCELIK
9,12
2.726.561,73
0,11
10:20

T

TUKAS
2,90
81.176.693,86
2,47
10:21

T

TUPRS TUPRAS
190,50
326.558.922,90
0,99
10:21

T

TUREX TUREKS TURIZM TASIMACILIK
8,55
130.599.381,41
1,27
10:21

T

TURGG TURKER PROJE GAYRIMENKUL
27,48
2.211.341,62
1,40
10:21

T

TURSG TURKIYE SIGORTA
13,08
139.418.949,34
0,83
10:21

U

UFUK YATIRIM
1.850,00
2.133.672,00
0,32
10:20

U

ULAS LAR TURIZM YAT.
39,70
9.946.029,38
0,00
10:21

U

ULKER BISKUVI
109,90
79.047.107,50
1,20
10:21

U

ULUFA ULUSAL FAKTORING
3,83
16.027.888,53
3,04
10:21

U

ULUSE ULUSOY ELEKTRIK
173,70
4.498.896,50
0,86
10:21

U

ULUUN ULUSOY UN SANAYI
7,17
1.849.676,94
0,14
10:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,28
1.467.772,43
0,78
10:20

U

USAK SERAMIK
3,31
15.744.863,90
0,30
10:21

V

VAKBN VAKIFLAR BANKASI
25,40
198.971.410,74
2,17
10:21

V

VAKFN VAKIF FIN. KIR.
2,24
212.580.354,54
8,21
10:21

V

VAKKO TEKSTIL
59,65
2.288.936,30
1,27
10:21

V

VANGD VANET GIDA
40,98
994.349,70
1,01
10:20

V

VBTYZ VBT YAZILIM
17,78
1.337.774,39
0,97
10:21

V

VERTU VERUSATURK GIRISIM
40,84
3.158.553,82
0,69
10:21

V

VERUS A HOLDING
223,00
5.252.535,70
0,45
10:21

V

VESBE VESTEL BEYAZ ESYA
8,48
12.361.206,32
0,59
10:21

V

VESTL VESTEL
30,78
29.760.821,28
0,19
10:21

V

VKFYO VAKIF YAT. ORT.
21,40
140.157,02
0,00
10:18

V

VKGYO VAKIF GMYO
2,59
81.379.690,89
1,97
10:21

V

VKING VIKING KAGIT
33,70
4.595.023,58
0,88
10:21

V

VRGYO VERA KONSEPT GMYO
3,08
6.522.408,48
1,65
10:21

V

VRGYONSE VERA KONSEPT GMYO
0,00
0,00
0,00
18:10

V

VSNMD VISNE MADENCILIK
121,50
23.287.744,50
0,66
10:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,75
2.972.684,25
1,36
10:21

Y

YATAS
36,34
988.046,12
0,76
10:19

Y

YAYLA EN. UR. TUR. VE INS
32,38
6.144.117,24
0,55
10:20

Y

YBTAS YIBITAS INSAAT MALZEME
23,72
151.618,24
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,80
20.749.143,64
0,27
10:21

Y

YESIL YATIRIM HOLDING
2,51
13.479.500,44
2,45
10:21

Y

YGGYO YENI GIMAT GMYO
135,60
1.213.838,60
1,17
10:20

Y

YGYO YESIL GMYO
1,68
684.304,32
0,60
09:55

Y

YIGIT AKU
24,96
2.338.829,38
0,24
10:21

Y

YKBNK YAPI VE KREDI BANK.
32,00
407.331.598,78
0,00
10:21

Y

YKSLN YUKSELEN CELIK
5,84
2.070.566,17
0,34
10:21

Y

YONGA MOBILYA
68,00
127.092,00
3,03
09:55

Y

YUNSA
8,67
21.302.835,94
0,80
10:21

Y

YYAPI YESIL YAPI
2,36
73.396.465,24
0,43
10:21

Y

YYLGD YAYLA GIDA
10,72
3.497.530,67
0,75
10:21

Z

ZEDUR ENERJI
8,34
1.024.087,40
0,24
10:20

Z

ZOREN ZORLU ENERJI
3,36
27.875.722,43
0,30
10:21

Z

ZRGYO ZIRAAT GMYO
22,72
521.652,70
0,53
10:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.