DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,50
80.811.620,62
0,38
12:22

A

A1YEN A1 YENILENEBILIR ENERJI
31,94
26.626.220,30
0,06
12:22

A

ACSEL ACIPAYAM SELULOZ
120,10
11.917.157,10
0,67
12:20

A

ADEL KALEMCILIK
37,38
50.384.598,66
1,32
12:22

A

ADESE GAYRIMENKUL
18,39
680.429.706,05
4,57
12:22

A

ADGYO ADRA GMYO
45,60
24.815.938,44
1,43
12:22

A

AEFES ANADOLU EFES
17,96
482.493.092,65
0,06
12:22

A

AFYON CIMENTO
14,21
50.131.507,05
0,92
12:22

A

AGESA HAYAT EMEKLILIK
168,00
9.263.455,40
0,54
12:20

A

AGHOL ANADOLU GRUBU HOLDING
29,70
75.593.091,24
0,07
12:22

A

AGROT ECH TEKNOLOJI
8,37
107.798.205,96
1,33
12:22

A

AGYO ATAKULE GMYO
7,95
2.075.395,32
0,63
12:21

A

AHGAZ AHLATCI DOGALGAZ
35,66
84.660.364,14
0,34
12:22

A

AHSGY AHES GMYO
35,20
108.300.353,50
6,22
12:22

A

AKBNK AKBANK
68,50
2.194.867.832,80
0,37
12:22

A

AKCNS AKCANSA
135,40
99.273.010,90
1,42
12:22

A

AKENR AKENERJI
11,55
43.518.280,26
0,52
12:22

A

AKFGY AKFEN GMYO
3,03
71.816.630,94
1,34
12:22

A

AKFIS AKFEN INSAAT
24,42
74.197.883,40
0,83
12:22

A

AKFYE AKFEN YEN. ENERJI
19,68
133.065.419,28
0,97
12:22

A

AKGRT AKSIGORTA
6,78
36.728.224,26
0,44
12:22

A

AKMGY AKMERKEZ GMYO
224,00
2.337.285,10
1,41
12:22

A

AKSA
10,46
169.288.970,03
1,85
12:22

A

AKSEN AKSA ENERJI
41,74
95.996.059,16
0,86
12:22

A

AKSGY AKIS GMYO
7,63
40.102.729,17
1,60
12:22

A

AKSUE AKSU ENERJI
20,78
11.479.034,55
2,26
12:22

A

AKYHO AKDENIZ YATIRIM HOLDING
3,47
4.955.894,80
1,70
12:22

A

ALARK O HOLDING
93,60
142.334.088,15
1,35
12:22

A

ALBRK ALBARAKA TURK
8,64
53.831.499,12
0,80
12:22

A

ALCAR ALARKO CARRIER
996,50
19.199.297,00
0,05
12:22

A

ALCTL ALCATEL LUCENT TELETAS
116,50
21.832.871,00
0,87
12:22

A

ALFAS ALFA SOLAR ENERJI
50,65
150.083.111,79
1,58
12:22

A

ALGYO ALARKO GMYO
22,38
44.662.043,02
1,91
12:20

A

ALKA ALKIM KAGIT
7,68
12.505.009,55
0,66
12:22

A

ALKIM KIMYA
18,38
25.486.964,77
0,22
12:22

A

ALKLC ALTINKILIC GIDA VE SUT
92,70
184.392.600,50
5,70
12:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,54
142.160.014,04
0,08
12:22

A

ALTNY ALTINAY SAVUNMA
78,15
433.466.021,50
2,83
12:22

A

ALVES KABLO
35,36
87.737.578,48
0,91
12:22

A

ANELE ANEL ELEKTRIK
25,82
84.403.339,88
5,04
12:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,11
18.291.147,34
0,92
12:22

A

ANHYT ANADOLU HAYAT EMEK.
84,85
27.352.651,15
0,06
12:22

A

ANSGR ANADOLU SIGORTA
22,30
167.227.957,54
0,89
12:22

A

ARASE DOGU ARAS ENERJI
58,05
11.944.372,95
0,26
12:21

A

ARCLK ARCELIK
145,20
54.228.327,90
0,34
12:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,76
53.262.529,34
0,69
12:22

A

ARENA BILGISAYAR
35,90
43.313.696,18
1,53
12:22

A

ARMGD ARMADA GIDA
34,20
36.118.181,52
0,35
12:22

A

ARSAN TEKSTIL
23,64
6.610.813,00
0,25
12:22

A

ARTMS ARTEMIS HALI
36,60
16.085.367,30
1,10
12:22

A

ARZUM EV ALETLERI
5,30
24.064.384,58
2,75
12:22

A

ASELS AN
182,50
2.069.175.763,50
1,22
12:22

A

ASGYO ASCE GMYO
13,05
32.783.541,08
1,01
12:22

A

ASTOR ENERJI
117,20
408.648.319,90
0,51
12:22

A

ASUZU ANADOLU ISUZU
64,20
27.204.869,60
0,39
12:22

A

ATAGY ATA GMYO
13,54
3.063.523,44
0,89
12:21

A

ATAKP ATAKEY PATATES
52,75
16.016.064,10
1,86
12:22

A

ATATP ATP YAZILIM
128,60
200.227.466,80
1,53
12:22

A

ATEKS AKIN TEKSTIL
85,45
30.334,75
0,52
09:55

A

ATLAS YAT. ORT.
6,28
1.869.729,75
1,13
12:20

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
174.304,00
0,00
09:55

A

AVGYO AVRASYA GMYO
16,21
22.883.934,80
8,79
12:21

A

AVHOL AVRUPA YATIRIM HOLDING
54,35
125.814.803,75
0,73
12:22

A

AVOD A.V.O.D GIDA VE TARIM
3,59
42.304.159,54
1,10
12:22

A

AVPGY AVRUPAKENT GMYO
64,00
20.005.636,90
0,08
12:22

A

AVTUR AVRASYA PETROL VE TUR.
14,80
6.860.525,03
0,67
12:22

A

AYCES ALTINYUNUS CESME
481,50
19.045.555,25
0,05
12:22

A

AYDEM ENERJI
20,54
19.511.681,62
0,39
12:22

A

AYEN ENERJI
28,54
11.540.824,04
1,21
12:22

A

AYES CELIK HASIR VE CIT
18,56
280.441,60
0,22
09:55

A

AYGAZ
168,00
44.357.242,30
1,27
12:22

A

AZTEK TEKNOLOJI
46,12
18.944.752,72
0,39
12:22

B

BAGFS BAGFAS
37,14
20.476.519,14
0,05
12:22

B

BAHKM BAHADIR KIMYA
63,00
112.825.682,30
4,33
12:22

B

BAKAB BAK AMBALAJ
42,16
6.835.634,76
1,54
12:22

B

BALAT ACILAR ACILIK
81,00
522.045,00
1,25
09:55

B

BALSU GIDA
25,12
109.595.156,60
0,08
12:22

B

BANVT BANVIT
207,80
23.945.734,40
0,05
12:22

B

BARMA BAREM AMBALAJ
19,29
16.713.469,16
1,42
12:21

B

BASCM BASTAS BASKENT CIMENTO
19,00
452.637,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,78
13.041.495,98
0,23
12:22

B

BAYRK BAYRAK TABAN SANAYI
29,60
55.440.458,28
1,00
12:22

B

BEGYO BATI EGE GMYO
11,62
289.602.318,21
4,97
12:22

B

BERA HOLDING
17,26
85.556.299,38
0,82
12:22

B

BESLR BESLER GIDA
15,73
39.690.729,20
0,25
12:22

B

BEYAZ FILO
27,66
59.093.644,28
2,75
12:22

B

BFREN BOSCH FREN SISTEMLERI
186,00
25.739.584,50
0,81
12:22

B

BIENY BIEN YAPI URUNLERI
45,40
32.669.696,60
0,79
12:22

B

BIGCH BUYUK SEFLER EFS
42,06
135.376.234,92
1,50
12:22

B

BIGEN BIRLESIM GRUP ENERJI
12,31
411.678.487,09
4,32
12:22

B

BIMAS BIM MAGAZALAR
527,50
662.873.911,00
0,28
12:22

B

BINBN BIN ULASIM TEKNOLOJILERI
206,10
111.079.156,00
0,91
12:22

B

BINHO 1000 YATIRIMLAR HOL.
360,00
1.378.676.547,75
1,41
12:22

B

BIOEN BIOTREND CEVRE VE ENERJI
22,02
30.851.686,40
0,54
12:22

B

BIZIM MAGAZALARI
28,96
13.321.180,54
0,77
12:22

B

BJKAS BESIKTAS FUTBOL YAT.
2,27
229.682.563,77
0,87
12:22

B

BLCYT BILICI YATIRIM
20,78
18.504.600,58
1,05
12:22

B

BMSCH BMS CELIK HASIR
15,24
38.332.013,99
3,25
12:22

B

BMSTL BMS BIRLESIK METAL
58,60
91.728.767,85
1,91
12:22

B

BNTAS BANTAS AMBALAJ
7,49
22.002.753,59
1,08
12:22

B

BOBET BOGAZICI BETON SANAYI
21,02
41.963.598,04
0,47
12:22

B

BORLS BORLEASE OTOMOTIV
21,34
32.860.655,92
0,19
12:22

B

BORSK BOR SEKER
25,84
43.383.552,98
0,08
12:22

B

BOSSA
8,14
17.098.511,96
0,97
12:22

B

BRISA
79,85
14.709.750,00
0,25
12:22

B

BRKO BIRKO MENSUCAT
7,80
520.954,20
1,14
09:55

B

BRKSN BERKOSAN YALITIM
9,32
8.854.518,70
1,89
12:22

B

BRKVY BIRIKIM VARLIK YONETIM
86,70
64.061.836,05
1,14
12:22

B

BRLSM BIRLESIM MUHENDISLIK
18,09
51.810.652,14
2,43
12:22

B

BRMEN BIRLIK MENSUCAT
14,30
1.718.645,50
10,00
09:55

B

BRSAN BORUSAN BORU SANAYI
396,00
166.548.670,75
0,19
12:22

B

BRYAT BORUSAN YAT. PAZ.
2.361,00
59.778.415,00
0,13
12:22

B

BSOKE BATISOKE CIMENTO
13,86
40.154.657,84
0,14
12:22

B

BTCIM BATI CIMENTO
4,08
142.333.441,89
0,24
12:22

B

BUCIM BURSA CIMENTO
7,55
30.006.014,14
0,53
12:21

B

BULGS BULLS GSYO
37,42
98.079.756,22
1,01
12:22

B

BURCE LIK
17,84
23.066.462,30
0,94
12:21

B

BURVA BURCELIK VANA
116,00
8.524.237,20
2,44
12:22

B

BVSAN BULBULOGLU VINC
108,90
39.631.537,50
1,89
12:22

B

BYDNR BAYDONER RESTORANLARI
25,10
7.249.573,96
0,40
12:22

C

CANTE CAN2 TERMIK
2,47
2.629.062.592,31
3,14
12:22

C

CASA EMTIA PETROL
135,00
574.155,00
0,00
09:55

C

CATES ELEKTRIK
35,88
31.594.448,58
1,21
12:22

C

CCOLA COCA COLA ICECEK
51,40
337.481.692,55
1,88
12:22

C

CELHA CELIK HALAT
9,70
8.121.297,68
0,10
12:22

C

CEMAS DOKUM
7,65
96.921.405,66
0,39
12:22

C

CEMTS CEMTAS
12,64
44.605.117,86
0,72
12:22

C

CEMZY CEM ZEYTIN
23,60
60.500.592,94
1,09
12:22

C

CEOEM CEO EVENT MEDYA
41,56
124.835.233,74
3,38
12:22

C

CGCAM CAGDAS CAM
45,30
145.086.998,76
1,09
12:22

C

CIMSA
50,05
247.392.433,68
0,00
12:22

C

CLEBI CELEBI
1.696,00
68.510.578,00
0,24
12:22

C

CMBTN CIMBETON
2.218,00
18.508.106,00
0,85
12:22

C

CMENT CIMENTAS
438,75
483.063,75
2,28
09:55

C

CONSE CONSUS ENERJI
3,62
14.391.395,46
0,28
12:22

C

COSMO S YAT. HOLDING
134,60
2.862.818,90
1,61
12:19

C

CRDFA CREDITWEST FAKTORING
20,10
8.959.788,29
0,79
12:22

C

CRFSA CARREFOURSA
87,80
6.834.024,70
1,18
12:22

C

CUSAN CUHADAROGLU METAL
34,04
19.829.867,66
0,93
12:22

C

CVKMD CVK MADEN
14,16
213.205.749,60
1,51
12:22

C

CWENE CW ENERJI
19,01
220.013.411,20
0,80
12:22

D

DAGHL TERA FINANSAL YAT. HOL.
245,70
26.411.767,30
0,32
12:22

D

DAGI GIYIM
6,47
49.247.097,30
2,05
12:22

D

DAPGM DAP GAYRIMENKUL
16,33
233.626.585,72
2,00
12:22

D

DARDL DARDANEL
2,52
47.954.370,88
0,40
12:22

D

DCTTR DCT TRADING DIS TICARET
39,06
166.952.271,08
0,15
12:22

D

DENGE HOLDING
3,29
133.701.579,55
4,78
12:22

D

DERHL DERLUKS YATIRIM HOLDING
21,12
176.678.329,72
2,58
12:22

D

DERIM OD
41,80
57.026.941,24
2,15
12:22

D

DESA DERI
14,32
6.020.615,53
0,90
12:22

D

DESPC DESPEC BILGISAYAR
61,30
11.786.746,80
0,41
12:21

D

DEVA HOLDING
67,55
16.687.882,30
0,15
12:22

D

DGATE DATAGATE BILGISAYAR
85,85
20.120.061,20
0,23
12:21

D

DGGYO DOGUS GMYO
34,54
2.282.783,60
0,52
12:21

D

DGNMO DOGANLAR MOBILYA
7,27
23.391.034,68
0,00
12:22

D

DIRIT EKS DIRILIS TEKSTIL
31,02
472.372,56
0,06
09:55

D

DITAS DOGAN
34,36
53.287.474,96
0,92
12:22

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,96
309.382.294,01
1,16
12:22

D

DMRGD DMR UNLU MAMULLER
35,68
29.826.109,46
0,73
12:22

D

DMSAS DEMISAS DOKUM
7,76
35.983.287,14
3,33
12:22

D

DNISI DINAMIK ISI MAKINA YALITIM
23,94
12.828.217,70
0,17
12:22

D

DOAS DOGUS OTOMOTIV
196,10
160.401.824,00
0,25
12:22

D

DOBUR DOGAN BURDA
508,00
61.434.303,25
1,36
12:21

D

DOCO DO-CO
10.725,00
25.440.400,00
1,32
12:21

D

DOFER YAPI MALZEMELERI
51,45
44.112.692,19
2,18
12:22

D

DOGUB DOGUSAN
20,30
2.164.144,54
1,30
12:21

D

DOHOL DOGAN HOLDING
19,30
91.688.934,59
0,00
12:22

D

DOKTA S DOKUMCULUK
27,14
22.524.234,52
2,44
12:22

D

DSTKF DESTEK FINANS FAKTORING
622,50
594.486.999,00
3,84
12:22

D

DURDO DURAN DOGAN BASIM
4,70
52.897.744,19
0,86
12:22

D

DURKN DURUKAN SEKERLEME
16,91
24.829.560,86
0,35
12:22

D

DYOBY DYO BOYA
16,11
51.139.721,98
2,03
12:22

D

DZGYO DENIZ GMYO
7,75
91.001.527,74
1,44
12:22

E

EBEBK EBEBEK MAGAZACILIK
55,35
14.946.761,15
0,45
12:22

E

ECILC ECZACIBASI ILAC
68,30
151.868.322,95
0,15
12:22

E

ECZYT ECZACIBASI YATIRIM
253,50
70.554.689,45
3,17
12:22

E

EDATA E-DATA TEKNOLOJI
5,57
25.435.771,52
0,72
12:22

E

EDIP GAYRIMENKUL
39,38
42.057.784,28
0,10
12:22

E

EFORC EFOR CAY SANAYI
107,20
44.360.927,40
0,74
12:22

E

EGEEN EGE ENDUSTRI
8.227,50
64.094.980,00
0,70
12:22

E

EGEGY EGEYAPI AVRUPA GMYO
27,44
18.632.062,74
2,01
12:22

E

EGEPO NASMED L
9,18
42.537.657,62
0,43
12:22

E

EGGUB EGE GUBRE
108,50
27.343.066,80
0,37
12:22

E

EGPRO EGE PROFIL
25,00
20.867.467,98
0,48
12:22

E

EGSER EGE SERAMIK
3,63
10.484.722,95
0,00
12:22

E

EKGYO EMLAK KONUT GMYO
21,70
2.391.442.623,28
4,43
12:22

E

EKIZ KIMYA
75,95
80.431,05
0,13
09:55

E

EKOS TEKNOLOJI
28,22
113.569.596,38
3,02
12:22

E

EKSUN GIDA
6,60
16.746.264,62
1,05
12:22

E

ELITE NATUREL ORGANIK GIDA
36,42
26.903.776,66
0,05
12:22

E

EMKEL EMEK ELEKTRIK
88,95
65.285.378,25
1,98
12:22

E

EMNIS EMINIS AMBALAJ
215,30
586.046,60
5,98
09:55

E

ENDAE ENDA ENERJI HOLDING
19,46
25.804.131,54
0,15
12:22

E

ENERY A ENERJI
11,05
229.076.315,31
2,31
12:22

E

ENJSA ENERJISA ENERJI
71,70
135.539.460,20
1,24
12:22

E

ENKAI ENKA INSAAT
73,25
312.231.659,65
1,01
12:22

E

ENSRI ENSARI SINAI YATIRIMLAR
92,05
92.197.666,90
5,87
12:22

E

ENTRA IC ENTERRA YEN. ENERJI
13,22
138.168.790,15
0,53
12:22

E

EPLAS EGT
6,85
14.398.197,28
2,24
12:22

E

ERBOS AN
184,30
8.407.574,50
0,66
12:22

E

ERCB ERCIYAS CELIK BORU
81,80
21.028.189,20
0,74
12:22

E

EREGL I DEMIR CELIK
29,88
3.403.294.841,22
1,08
12:22

E

ERSU GIDA
18,31
6.436.802,86
0,49
12:22

E

ESCAR FILO
30,98
69.440.317,08
2,11
12:22

E

ESCOM ESCORT TEKNOLOJI
3,32
20.215.271,88
0,30
12:22

E

ESEN BOGA ELEKTRIK
13,03
859.067.097,37
2,25
12:22

E

ETILR ETILER GIDA
5,61
94.775.876,81
3,94
12:22

E

ETILRR ETILER GIDA - RHKP
4,60
22.392.173,24
7,82
12:22

E

ETYAT EURO TREND YAT. ORT.
15,48
1.571.875,50
0,52
12:19

E

EUHOL EURO YATIRIM HOLDING
11,00
1.065.658,00
0,18
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
2.522.139,27
0,36
12:21

E

EUPWR EUROPOWER ENERJI
30,88
276.611.663,88
0,39
12:22

E

EUREN EUROPEN ENDUSTRI
7,59
266.854.866,07
0,65
12:22

E

EUYO EURO YAT. ORT.
13,66
6.949.477,29
2,22
12:22

E

EYGYO EYG GMYO
4,13
14.042.368,45
1,23
12:21

F

FADE GIDA
14,49
10.851.861,23
2,04
12:22

F

FENER BAHCE FUTBOL
12,92
176.015.505,47
0,39
12:22

F

FLAP KONGRE TOPLANTI HIZ.
9,64
9.908.489,12
0,31
12:22

F

FMIZP F-M IZMIT PISTON
328,75
39.103.069,75
3,22
12:22

F

FONET BILGI TEKNOLOJILERI
16,26
37.952.309,44
0,62
12:22

F

FORMT FORMET METAL VE CAM
3,77
63.940.481,47
0,00
12:22

F

FORTE BILGI ILETISIM
82,40
59.951.545,60
1,90
12:22

F

FRIGO PAK GIDA
7,61
76.896.988,82
3,26
12:22

F

FROTO FORD OTOSAN
115,00
385.631.960,70
0,70
12:22

F

FZLGY FUZUL GMYO
12,54
44.831.899,69
0,56
12:22

G

GARAN TI BANKASI
146,70
1.172.556.544,70
0,95
12:22

G

GARFA GARANTI FAKTORING
25,70
7.394.148,96
0,77
12:21

G

GEDIK Y. MEN. DEG.
8,11
105.430.946,18
1,12
12:22

G

GEDZA GEDIZ AMBALAJ
30,10
23.351.360,50
0,13
12:22

G

GENIL GEN ILAC
205,20
372.971.278,90
4,75
12:22

G

GENTS GENTAS
23,10
73.019.729,90
3,35
12:22

G

GEREL GERSAN ELEKTRIK
21,32
159.187.344,18
0,93
12:22

G

GESAN GIRISIM ELEKTRIK SANAYI
51,25
298.072.150,55
0,59
12:22

G

GIPTA OFIS KIRTASIYE
137,80
32.882.717,10
0,36
12:22

G

GLBMD GLOBAL MEN. DEG.
15,06
3.095.261,62
2,78
12:19

G

GLCVY GELECEK VARLIK YONETIMI
71,65
18.174.862,20
0,21
12:22

G

GLRMK GULERMAK AGIR SANAYI
165,60
90.365.090,10
0,06
12:22

G

GLRYH GULER YAT. HOLDING
4,67
22.684.859,33
0,21
12:22

G

GLYHO GLOBAL YAT. HOLDING
9,24
39.881.040,63
0,00
12:22

G

GMTAS GIMAT MAGAZACILIK
20,62
4.085.540,14
1,34
12:22

G

GOKNR GOKNUR GIDA
25,42
65.236.349,44
0,63
12:22

G

GOLTS GOLTAS CIMENTO
354,00
53.550.373,75
2,39
12:22

G

GOODY GOOD-YEAR
18,05
9.363.518,98
0,45
12:22

G

GOZDE GIRISIM
23,52
36.088.385,96
0,00
12:22

G

GRNYO GARANTI YAT. ORT.
13,17
13.320.508,25
2,59
12:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,50
69.799.343,75
0,81
12:22

G

GRTHO GRAINTURK HOLDING
471,50
92.798.818,75
1,72
12:22

G

GSDDE GSD DENIZCILIK
10,15
19.651.381,79
1,74
12:22

G

GSDHO GSD HOLDING
5,10
22.741.145,80
1,73
12:22

G

GSRAY GALATASARAY SPORTIF
1,64
1.470.791.946,73
0,61
12:22

G

GUBRF GUBRE FABRIK.
287,50
265.446.608,75
1,05
12:22

G

GUNDG GUNDOGDU GIDA
88,50
138.940.984,80
0,28
12:22

G

GWIND GALATA WIND ENERJI
27,58
14.171.360,00
0,14
12:22

G

GZNMI GEZINOMI SEYAHAT
280,50
32.302.098,75
0,18
12:22

H

HALKB T. HALK BANKASI
27,70
249.741.815,18
0,22
12:22

H

HATEK HATAY TEKSTIL
18,78
27.750.167,86
2,01
12:22

H

HATSN HATSAN GEMI
54,65
108.959.808,70
4,79
12:22

H

HDFGS HEDEF GIRISIM
2,30
28.170.159,67
2,13
12:22

H

HEDEF HOLDING
13,95
34.136.802,46
2,79
12:22

H

HEKTS HEKTAS
4,89
1.459.320.723,79
2,30
12:22

H

HKTM HIDROPAR HAREKET KONTROL
13,67
85.813.322,20
4,27
12:22

H

HLGYO HALK GMYO
4,40
248.809.099,56
2,80
12:22

H

HOROZ LOJISTIK
60,05
58.022.123,60
1,69
12:22

H

HRKET HAREKET PROJE TASIMACILIGI
83,65
91.315.762,80
0,30
12:22

H

HTTBT HITIT BILGISAYAR
49,42
25.551.966,56
0,28
12:22

H

HUBVC HUB GIRISIM
2,52
15.735.907,19
0,00
12:21

H

HUNER HUN YENILENEBILIR ENERJI
4,18
95.836.923,31
0,72
12:22

H

HURGZ HURRIYET GZT.
7,87
41.044.635,28
8,25
12:22

I

ICBCT ICBC TURKEY BANK
15,87
21.810.666,05
3,82
12:22

I

ICUGS ICU GIRISIM
3,70
52.392.097,30
1,60
12:22

I

IDGYO IDEALIST GMYO
4,61
10.788.697,99
5,92
12:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,79
266.257.337,21
1,02
12:22

I

IHAAS IHLAS HABER AJANSI
43,66
37.392.478,24
1,44
12:22

I

IHEVA IHLAS EV ALETLERI
2,81
10.577.564,53
2,93
12:22

I

IHGZT IHLAS GAZETECILIK
2,14
132.743.995,59
5,42
12:22

I

IHLAS HOLDING
4,09
1.315.335.022,87
9,36
12:22

I

IHLGM IHLAS GAYRIMENKUL
3,41
338.635.053,72
4,92
12:22

I

IHYAY IHLAS YAYIN HOLDING
3,18
105.836.555,05
8,53
12:22

I

IMASM IMAS MAKINA
4,22
68.416.876,46
0,00
12:22

I

INDES INDEKS BILGISAYAR
8,14
12.804.866,05
0,73
12:22

I

INFO YATIRIM
4,00
49.521.825,33
0,25
12:22

I

INGRM INGRAM BILISIM
417,00
44.188.374,00
3,09
12:22

I

INTEK INNOSA TEKNOLOJI
412,25
248.174,50
3,11
09:55

I

INTEM A
225,10
5.213.314,90
0,27
12:21

I

INVEO YATIRIM HOLDING
13,66
136.486.366,80
2,32
12:22

I

INVES TCO HOLDING
536,50
12.612.377,00
0,28
12:21

I

IPEKE IPEK DOGAL ENERJI
55,20
76.050.834,85
0,73
12:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,70
174.489,00
0,00
09:55

I

ISBTR IS BANKASI (B)
450.000,00
2.250.000,00
1,57
09:55

I

ISCTR IS BANKASI (C)
15,09
1.557.408.910,31
0,40
12:22

I

ISDMR ISKENDERUN DEMIR CELIK
40,40
44.563.326,72
0,90
12:22

I

ISFIN IS FIN.KIR.
17,98
100.145.896,65
0,39
12:19

I

ISGSY IS GIRISIM
88,05
449.046.566,70
3,77
12:22

I

ISGYO IS GMYO
21,40
299.423.055,84
6,15
12:22

I

ISKPL ISIK PLASTIK
6,70
30.264.430,91
0,15
12:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,04
114.815.240,80
0,24
12:22

I

ISSEN ISBIR SENTETIK DOKUMA
9,13
4.575.112,99
0,44
12:22

I

ISYAT IS YAT. ORT.
10,43
29.851.693,16
1,46
12:22

I

IZENR IZDEMIR ENERJI
8,80
188.816.181,67
2,98
12:22

I

IZFAS IZMIR FIRCA
151,80
309.167.999,80
6,53
12:22

I

IZINV IZ YATIRIM HOLDING
66,80
413.826,00
3,89
09:55

I

IZMDC IZMIR DEMIR CELIK
6,82
26.230.200,70
0,44
12:22

J

JANTS A JANT SANAYI
25,18
257.355.151,40
1,37
12:22

K

KAPLM KAPLAMIN
231,80
20.968.337,20
1,53
12:21

K

KAREL ELEKTRONIK
9,60
58.348.950,08
0,95
12:22

K

KARSN KARSAN OTOMOTIV
10,98
110.901.499,19
0,92
12:22

K

KARTN KARTONSAN
93,10
28.363.853,30
0,59
12:22

K

KATMR KATMERCILER EKIPMAN
3,16
236.423.691,70
1,56
12:22

K

KAYSE RI SEKER FABRIKASI
21,16
50.905.959,12
1,05
12:22

K

KBORU KUZEY BORU
15,72
305.892.915,33
1,29
12:22

K

KCAER KOCAER CELIK
15,25
56.323.452,60
0,65
12:22

K

KCHOL KOC HOLDING
186,30
1.600.931.568,90
0,22
12:22

K

KENT GIDA
965,50
1.081.360,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,90
1.557.367,50
4,41
09:55

K

KFEIN KAFEIN YAZILIM
11,08
90.015.510,71
3,17
12:22

K

KGYO KORAY GMYO
3,36
10.728.112,05
0,88
12:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,80
11.322.188,45
0,68
12:21

K

KLGYO KILER GMYO
6,40
49.464.891,68
2,56
12:20

K

KLKIM KALEKIM KIMYEVI MADDELER
32,90
47.167.716,34
1,32
12:22

K

KLMSN KLIMASAN KLIMA
34,14
12.926.344,88
2,62
12:22

K

KLNMA T. KALKINMA BANK.
12,99
340.376,97
3,84
09:55

K

KLRHO KILER HOLDING
65,90
31.518.377,45
2,57
12:21

K

KLSER KALESERAMIK
33,20
29.471.340,38
0,00
12:22

K

KLSYN KOLEKSIYON MOBILYA
6,82
16.551.602,66
1,49
12:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,85
92.894.516,45
0,67
12:22

K

KMPUR KIMTEKS POLIURETAN
17,13
21.056.873,68
1,72
12:22

K

KNFRT KONFRUT TARIM
17,85
23.112.964,51
1,65
12:22

K

KOCMT KOC METALURJI
15,43
51.656.322,72
1,91
12:22

K

KONKA KONYA KAGIT
41,36
15.842.517,98
1,71
12:21

K

KONTR OLMATIK TEKNOLOJI
27,78
365.743.293,86
0,79
12:22

K

KONYA CIMENTO
5.405,00
28.207.240,00
0,09
12:22

K

KOPOL KOZA POLYESTER
6,24
25.108.615,80
1,27
12:22

K

KORDS A TEKNIK TEKSTIL
65,90
13.102.545,50
0,30
12:22

K

KOTON MAGAZACILIK
17,36
49.160.153,28
0,35
12:22

K

KOZAA KOZA MADENCILIK
76,40
427.329.197,20
1,93
12:22

K

KOZAL KOZA ALTIN
24,60
715.790.865,52
1,23
12:22

K

KRDMA KARDEMIR (A)
39,26
45.917.961,80
0,05
12:22

K

KRDMB KARDEMIR (B)
28,94
20.398.281,38
1,26
12:22

K

KRDMD KARDEMIR (D)
31,02
757.556.042,64
2,38
12:22

K

KRGYO KORFEZ GMYO
3,58
62.079.728,01
1,99
12:22

K

KRONT KRON TEKNOLOJI
15,11
23.592.238,68
0,59
12:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
5.549.444,08
0,61
12:22

K

KRSTL KRISTAL KOLA
11,17
37.896.147,98
1,55
12:22

K

KRTEK KARSU TEKSTIL
29,00
33.345.768,70
1,96
12:22

K

KRVGD KERVAN GIDA
2,47
26.732.125,06
0,80
12:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
380.000,00
2,70
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,46
348.723.932,83
0,21
12:22

K

KTSKR KUTAHYA SEKER FABRIKASI
69,50
18.983.835,60
0,80
12:21

K

KUTPO KUTAHYA PORSELEN
94,40
26.193.315,80
0,94
12:22

K

KUVVA GIDA
90,00
1.191.870,00
4,29
09:55

K

KUYAS YATIRIM
55,95
101.881.877,55
0,81
12:22

K

KZBGY KIZILBUK GYO
14,33
81.681.508,99
1,42
12:22

K

KZGYO KUZUGRUP GMYO
26,06
34.389.172,62
2,52
12:22

L

LIDER LDR TURIZM
288,75
27.673.105,00
0,26
12:22

L

LIDFA LIDER FAKTORING
4,29
20.787.202,05
1,38
12:22

L

LILAK LILA KAGIT
29,56
73.337.579,00
0,48
12:22

L

LINK BILGISAYAR
706,50
100.422.314,50
2,99
12:22

L

LKMNH LOKMAN HEKIM SAGLIK
18,25
9.761.137,14
0,66
12:21

L

LMKDC LIMAK DOGU ANADOLU
30,02
63.991.834,84
1,01
12:22

L

LOGO YAZILIM
179,00
28.027.830,20
0,56
12:22

L

LRSHO LORAS HOLDING
5,96
279.141.961,48
3,29
12:22

L

LUKSK LUKS KADIFE
109,90
30.618.251,10
1,67
12:22

L

LYDHO LYDIA HOLDING
136,90
44.293.323,20
0,07
12:22

L

LYDYE LYDIA YESIL ENERJI
13.852,50
13.121.602,50
0,72
12:20

M

MAALT MARMARIS ALTINYUNUS
1.240,00
19.137.103,00
2,23
12:22

M

MACKO LIK INTERNET HIZMETLERI
40,04
9.642.755,86
0,99
12:21

M

MAGEN MARGUN ENERJI
48,32
102.154.873,34
1,81
12:22

M

MAKIM MAKINE
21,44
7.594.875,96
0,19
12:22

M

MAKTK MAKINA TAKIM
18,04
168.043.949,49
2,38
12:22

M

MANAS ENERJI YONETIMI
8,92
22.377.256,18
0,56
12:22

M

MARBL TUREKS TURUNC MADENCILIK
18,07
90.713.088,14
3,38
12:22

M

MARKA YATIRIM HOLDING
54,25
33.897.580,30
1,59
12:22

M

MARTI OTEL
4,14
43.436.906,22
0,00
12:22

M

MAVI GIYIM
43,54
273.698.976,64
1,30
12:22

M

MEDTR MEDITERA TIBBI MALZEME
30,82
14.049.963,44
0,26
12:22

M

MEGAP MEGA POLIETILEN
5,74
6.367.691,96
0,00
09:55

M

MEGMT MEGA METAL
34,28
44.984.582,02
0,53
12:22

M

MEKAG MEKA GLOBAL MAKINE
4,06
16.375.000,34
2,17
12:22

M

MEPET METRO PETROL VE TESISLERI
12,74
2.081.297,98
0,95
12:21

M

MERCN MERCAN KIMYA
43,22
363.343.283,16
7,49
12:22

M

MERIT TURIZM
21,52
22.713.805,22
0,83
12:22

M

MERKO GIDA
15,35
46.329.014,55
1,32
12:22

M

METRO HOLDING
4,14
29.009.346,78
2,22
12:22

M

METUR METEMTUR YATIRIM
68,00
60.991.661,65
3,82
12:22

M

MGROS MIGROS TICARET
499,25
419.659.343,00
0,15
12:22

M

MHRGY MHR GMYO
6,13
7.968.589,68
0,16
12:21

M

MIATK MIA TEKNOLOJI
40,52
491.227.848,76
0,25
12:22

M

MMCAS MMC SAN. VE TIC. YAT.
81,55
5.440.118,95
9,98
09:55

M

MNDRS MENDERES TEKSTIL
14,04
17.579.722,15
2,41
12:22

M

MNDTR MONDI TURKEY
6,94
27.852.785,49
0,29
12:22

M

MOBTL MOBILTEL ILETISIM
8,58
110.776.427,27
0,94
12:22

M

MOGAN ENERJI
10,22
45.473.881,28
0,89
12:22

M

MOPAS MARKETCILIK
33,98
31.300.707,94
0,29
12:22

M

MPARK MLP SAGLIK
374,50
56.276.997,25
0,33
12:22

M

MRGYO MARTI GMYO
2,92
86.901.604,99
2,34
12:22

M

MRSHL MARSHALL
1.811,00
51.567.600,00
0,22
12:22

M

MSGYO MISTRAL GMYO
6,02
9.970.752,38
1,52
12:22

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,98
22.314.836,84
0,31
12:22

M

MTRYO METRO YAT. ORT.
8,65
1.945.893,39
0,58
12:20

M

MZHLD MAZHAR ZORLU HOLDING
7,21
2.743.076,31
1,50
12:22

N

NATEN NATUREL ENERJI
52,40
394.580.103,25
2,85
12:22

N

NETAS TELEKOM.
81,75
240.229.137,80
5,42
12:22

N

NIBAS NIGBAS NIGDE BETON
30,66
13.961.696,98
1,19
12:18

N

NTGAZ NATURELGAZ
10,57
45.593.184,06
0,38
12:22

N

NTHOL NET HOLDING
51,00
33.943.157,30
2,21
12:22

N

NUGYO NUROL GMYO
12,60
35.672.265,04
1,41
12:22

N

NUHCM NUH CIMENTO
233,30
24.646.643,10
1,00
12:22

O

OBAMS OBA MAKARNACILIK
51,35
377.946.384,20
1,58
12:22

O

OBASE BILGISAYAR
40,78
11.047.729,60
2,77
12:17

O

ODAS ELEKTRIK
6,24
220.189.186,45
0,79
12:22

O

ODINE TEKNOLOJI
142,10
29.878.739,60
0,42
12:22

O

OFSYM OFIS YEM GIDA
56,95
17.002.359,70
0,52
12:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
133,70
19.491.204,60
0,30
12:20

O

ONRYT ONUR TEKNOLOJI
85,10
35.266.904,90
0,64
12:22

O

ORCAY ORTAKOY CAY SANAYI
10,21
4.784.845,46
0,97
12:22

O

ORGE ENERJI ELEKTRIK
76,80
99.316.779,55
1,12
12:22

O

ORMA N MAHSULLERI
214,30
279.447,20
4,49
09:55

O

OSMEN OSMANLI MENKUL
10,30
31.845.760,81
0,39
12:22

O

OSTIM ENDUSTRIYEL YAT
4,20
19.466.773,56
1,41
12:21

O

OTKAR OTOKAR
573,50
118.338.817,50
1,41
12:22

O

OTTO HOLDING
474,25
9.948.986,50
0,58
12:21

O

OYAKC OYAK CIMENTO
25,68
345.271.706,20
0,47
12:22

O

OYAYO OYAK YAT. ORT.
37,88
3.179.248,78
1,56
12:19

O

OYLUM SINAI YATIRIMLAR
9,04
3.999.966,69
1,09
12:21

O

OYYAT OYAK YATIRIM MENKUL
42,32
5.333.559,96
1,90
12:21

O

OZATD OZATA DENIZCILIK
232,40
16.750.853,20
1,93
12:22

O

OZGYO OZDERICI GMYO
8,68
19.980.547,70
0,12
12:22

O

OZKGY OZAK GMYO
14,17
73.436.571,62
4,42
12:22

O

OZRDN OZERDEN AMBALAJ
9,20
2.678.061,09
0,00
12:18

O

OZSUB OZSU BALIK
21,40
11.544.668,46
0,93
12:22

O

OZYSR OZYASAR TEL
31,18
12.693.875,26
0,32
12:22

P

PAGYO PANORA GMYO
87,00
20.716.173,10
3,76
12:22

P

PAMEL ELEKTRIK
121,90
14.498.298,60
0,73
12:21

P

PAPIL ON SAVUNMA
18,83
232.969.732,46
4,84
12:22

P

PARSN PARSAN
94,55
12.293.919,95
0,53
12:22

P

PASEU PASIFIK EURASIA LOJISTIK
111,10
291.824.756,60
4,12
12:22

P

PATEK PASIFIK TEKNOLOJI
24,08
484.269.504,18
0,08
12:22

P

PCILT PC ILETISIM MEDYA
21,28
8.659.022,82
1,62
12:22

P

PEKGY PEKER GMYO
8,49
1.559.070.113,82
3,66
12:22

P

PENGD PENGUEN GIDA
9,79
30.565.948,23
0,31
12:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,23
21.005.863,90
0,35
12:22

P

PETKM PETKIM
20,34
619.235.474,34
0,89
12:22

P

PETUN PINAR ET VE UN
12,11
10.266.841,77
0,08
12:22

P

PGSUS PEGASUS
261,25
957.912.049,25
0,19
12:22

P

PINSU PINAR SU
12,83
90.541.961,26
3,47
12:22

P

PKART PLASTIKKART
84,05
13.297.414,20
2,10
12:21

P

PKENT PETROKENT TURIZM
223,90
18.314.409,10
1,37
12:22

P

PLTUR PLATFORM TURIZM
28,46
42.007.386,18
0,49
12:22

P

PNLSN PANELSAN CATI CEPHE
41,42
13.932.710,82
0,00
12:22

P

PNSUT PINAR SUT
12,13
11.022.702,23
0,17
12:21

P

POLHO POLISAN HOLDING
4,40
118.699.027,94
0,69
12:22

P

POLTK POLITEKNIK METAL
7.695,00
12.489.932,50
1,16
12:22

P

PRDGS PARDUS GIRISIM
7,56
38.745.932,32
1,61
12:21

P

PRKAB TURK PRYSMIAN KABLO
37,24
11.765.860,40
0,54
12:21

P

PRKME PARK ELEK.MADENCILIK
21,02
5.543.965,90
0,10
12:22

P

PRZMA PRIZMA PRESS MATBAACILIK
15,82
1.635.628,46
0,06
12:20

P

PSDTC PERGAMON DIS TICARET
175,70
8.020.001,40
0,73
12:22

P

PSGYO PASIFIK GMYO
2,92
189.601.978,79
0,34
12:22

Q

QNBFK QNB FINANSAL KIRALAMA
75,55
3.757.403,70
9,33
09:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,47
70.923.708,74
0,13
12:21

R

RALYH RAL YATIRIM HOLDING
130,70
116.257.116,10
0,98
12:22

R

RAYSG RAY SIGORTA
270,75
49.853.214,25
1,19
12:22

R

REEDR REEDER TEKNOLOJI
10,53
403.235.780,00
2,33
12:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,60
103.468.003,10
2,59
12:22

R

RNPOL RAINBOW POLIKARBONAT
41,84
3.625.304,72
2,20
12:22

R

RODRG RODRIGO TEKSTIL
23,88
17.479.992,84
9,94
12:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
43.913.375,21
0,55
12:22

R

RUBNS RUBENIS TEKSTIL
24,00
11.876.683,48
0,08
12:22

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
467.241.755,51
5,53
12:22

R

RYGYO REYSAS GMYO
23,54
60.409.124,74
0,51
12:22

R

RYSAS REYSAS LOJISTIK
18,71
78.545.517,32
3,56
12:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,30
53.513.223,20
0,09
12:22

S

SAHOL SABANCI HOLDING
97,25
607.333.002,90
0,31
12:22

S

SAMAT SARAY MATBAACILIK
24,60
41.677.471,44
0,40
12:22

S

SANEL MUHENDISLIK
28,94
3.034.712,84
0,14
12:20

S

SANFM SANIFOAM ENDUSTRI
19,60
68.184.709,76
1,16
12:22

S

SANKO PAZARLAMA
24,40
7.532.093,22
1,29
12:22

S

SARKY SARKUYSAN
20,68
15.814.450,32
0,29
12:22

S

SASA POLYESTER
4,70
7.482.882.873,45
8,05
12:22

S

SAYAS SAY YENILENEBILIR ENERJI
52,80
80.672.289,10
2,72
12:22

S

SDTTR SDT UZAY VE SAVUNMA
186,30
130.092.131,10
1,64
12:22

S

SEGMN SEGMEN KARDESLER GIDA
23,82
19.829.677,34
1,45
12:22

S

SEGYO SEKER GMYO
4,67
48.405.734,13
4,24
12:22

S

SEKFK SEKER FIN. KIR.
9,20
3.723.370,96
0,65
12:22

S

SEKUR O PLASTIK
16,94
4.173.976,12
1,28
12:22

S

SELEC SELCUK ECZA DEPOSU
88,90
12.321.632,30
0,91
12:22

S

SELGD SELCUK GIDA
90,55
8.716.948,40
1,58
12:19

S

SELVA GIDA
2,76
8.198.380,00
0,36
12:18

S

SERNT SERANIT GRANIT SERAMIK
10,21
48.643.323,24
0,10
12:22

S

SEYKM SEYITLER KIMYA
6,18
42.404.257,37
3,13
12:22

S

SILVR SILVERLINE ENDUSTRI
22,34
5.011.919,68
1,33
12:22

S

SISE CAM
43,10
584.022.849,56
0,84
12:22

S

SKBNK SEKERBANK
7,72
725.171.008,85
1,53
12:22

S

SKTAS SOKTAS
3,34
107.160.447,65
6,18
12:22

S

SKTASR SOKTAS - RHKP
2,95
51.112.571,93
8,04
12:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,10
50.362.868,90
2,00
12:22

S

SKYMD SEKER YATIRIM
16,08
31.107.308,92
1,35
12:22

S

SMART IKS YAZILIM
28,36
26.047.057,86
0,28
12:22

S

SMRTG SMART GUNES ENERJISI TEK.
32,50
735.493.381,78
3,57
12:22

S

SMRVA SUMER VARLIK YONETIM
274,00
152.185.135,25
0,72
12:22

S

SNGYO SINPAS GMYO
4,78
55.611.255,50
1,92
12:22

S

SNICA SANICA ISI SANAYI
4,59
24.473.242,45
0,44
12:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
269,50
757.295,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
34,80
46.701,60
1,69
09:55

S

SODSN SODAS SODYUM SANAYII
112,30
130.941,80
0,00
09:55

S

SOKE DEGIRMENCILIK
12,81
16.095.660,95
0,00
12:22

S

SOKM SOK MARKETLER TICARET
39,24
116.938.953,50
0,93
12:22

S

SONME Z FILAMENT
125,30
2.287.336,30
0,24
12:20

S

SRVGY SERVET GMYO
3,78
51.882.540,29
0,53
12:22

S

SUMAS SUNI TAHTA
315,00
128.520,00
1,61
09:55

S

SUNTK SUN TEKSTIL
41,22
21.087.729,94
0,77
12:19

S

SURGY SUR TATIL EVLERI GMYO
66,40
32.514.105,15
0,61
12:22

S

SUWEN TEKSTIL
10,86
139.537.583,41
1,50
12:22

T

TABGD TAB GIDA
215,90
50.693.063,40
0,51
12:22

T

TARKM TARKIM BITKI KORUMA
371,50
18.037.671,75
0,00
12:22

T

TATEN TATLIPINAR ENERJI URETIM
59,50
391.480.721,15
7,11
12:22

T

TATGD TAT GIDA
14,45
7.855.845,62
0,07
12:21

T

TAVHL TAV HAVALIMANLARI
262,50
210.605.431,00
0,66
12:22

T

TBORG T.TUBORG
183,50
87.199.382,80
3,09
12:22

T

TCELL TURKCELL
98,20
798.660.144,40
0,81
12:22

T

TCKRC KIRAC GALVANIZ
61,70
43.356.360,65
2,83
12:22

T

TDGYO TREND GMYO
16,86
7.713.506,92
0,06
12:21

T

TEHOL TERA YATIRIM TEK. HOL.
26,54
308.566.881,62
0,75
12:22

T

TEKTU TEK-ART TURIZM
30,98
10.839.158,48
0,06
09:55

T

TERA YATIRIM MENKUL DEGERLER
609,50
1.187.615.080,50
3,64
12:22

T

TEZOL EUROPAP KAGIT
15,91
76.253.834,29
0,57
12:22

T

TGSAS TGS DIS TICARET
189,60
11.346.766,20
1,25
12:22

T

THYAO TURK HAVA YOLLARI
336,75
3.509.877.905,50
0,07
12:22

T

TKFEN TEKFEN HOLDING
112,20
597.390.555,10
6,35
12:22

T

TKNSA TEKNOSA IC VE DIS TICARET
27,54
45.319.518,72
0,44
12:22

T

TLMAN TRABZON LIMAN
105,10
26.919.082,70
1,45
12:22

T

TMPOL TEMAPOL POLIMER PLASTIK
105,60
448.463.602,65
1,77
12:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,20
185.798.344,40
3,20
12:22

T

TNZTP TAPDI TINAZTEPE
60,20
13.693.817,40
0,25
12:22

T

TOASO TOFAS OTO. FAB.
245,80
321.382.079,70
0,69
12:22

T

TRCAS TURCAS PETROL
35,48
42.093.629,02
0,62
12:22

T

TRGYO TORUNLAR GMYO
74,10
121.696.725,80
3,35
12:22

T

TRILC TURK ILAC SERUM
23,18
35.354.693,64
0,43
12:22

T

TSGYO TSKB GMYO
7,82
25.260.117,91
1,30
12:22

T

TSKB T.S.K.B.
14,16
147.251.320,20
0,84
12:22

T

TSPOR TRABZONSPOR SPORTIF
1,30
328.208.760,45
0,76
12:22

T

TTKOM TURK TELEKOM
58,50
318.753.773,00
0,17
12:22

T

TTRAK TURK TRAKTOR
646,00
131.647.677,50
1,57
12:22

T

TUCLK TUGCELIK
10,61
245.228.635,37
6,10
12:22

T

TUKAS
3,25
284.671.820,15
1,25
12:22

T

TUPRS TUPRAS
170,00
2.618.751.717,50
0,95
12:22

T

TUREX TUREKS TURIZM TASIMACILIK
9,92
721.274.690,53
2,75
12:22

T

TURGG TURKER PROJE GAYRIMENKUL
841,50
54.634.291,00
10,00
12:21

T

TURSG TURKIYE SIGORTA
9,98
51.999.255,06
1,77
12:22

U

UFUK YATIRIM
948,00
11.998.412,50
4,24
12:22

U

ULAS LAR TURIZM YAT.
25,66
4.874.437,24
2,07
12:22

U

ULKER BISKUVI
121,40
429.983.716,60
1,00
12:22

U

ULUFA ULUSAL FAKTORING
3,61
24.368.233,68
0,00
12:22

U

ULUSE ULUSOY ELEKTRIK
195,00
10.491.121,10
2,50
12:22

U

ULUUN ULUSOY UN SANAYI
8,06
19.903.104,37
0,12
12:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,79
13.142.318,19
0,19
12:19

U

USAK SERAMIK
4,28
370.391.076,46
2,73
12:22

V

VAKBN VAKIFLAR BANKASI
28,56
173.011.735,08
0,42
12:22

V

VAKFN VAKIF FIN. KIR.
2,94
143.831.769,46
1,73
12:22

V

VAKKO TEKSTIL
63,15
37.809.868,50
3,02
12:22

V

VANGD VANET GIDA
39,48
10.677.846,56
5,06
12:22

V

VBTYZ VBT YAZILIM
23,62
24.954.806,80
1,72
12:22

V

VERTU VERUSATURK GIRISIM
50,30
14.428.199,78
0,68
12:22

V

VERUS A HOLDING
416,50
6.583.155,00
0,06
12:22

V

VESBE VESTEL BEYAZ ESYA
10,69
29.676.717,95
0,19
12:22

V

VESTL VESTEL
39,52
190.981.677,16
0,80
12:22

V

VKFYO VAKIF YAT. ORT.
24,62
4.389.127,74
2,07
12:20

V

VKGYO VAKIF GMYO
2,80
178.318.176,75
2,56
12:22

V

VKING VIKING KAGIT
32,10
14.802.161,60
0,94
12:22

V

VRGYO VERA KONSEPT GMYO
3,59
97.469.693,87
4,97
12:22

V

VSNMD VISNE MADENCILIK
257,25
1.047.660.924,00
9,97
12:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
320,50
57.533.751,00
0,39
12:22

Y

YATAS
32,54
13.109.644,98
1,06
12:22

Y

YAYLA EN. UR. TUR. VE INS
43,20
25.351.845,10
0,69
12:22

Y

YBTAS YIBITAS INSAAT MALZEME
113.000,00
1.243.000,00
2,21
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,46
332.219.752,48
2,55
12:22

Y

YESIL YATIRIM HOLDING
2,35
130.784.386,27
3,29
12:22

Y

YGGYO YENI GIMAT GMYO
95,50
2.710.806,40
0,78
12:20

Y

YGYO YESIL GMYO
6,19
355.405,04
0,16
09:55

Y

YIGIT AKU
27,94
50.380.475,96
0,21
12:22

Y

YKBNK YAPI VE KREDI BANK.
33,48
1.239.652.389,70
0,95
12:22

Y

YKSLN YUKSELEN CELIK
5,98
12.940.520,25
0,83
12:22

Y

YONGA MOBILYA
80,25
283.282,50
0,00
09:55

Y

YUNSA
8,04
236.625.233,63
5,93
12:22

Y

YYAPI YESIL YAPI
2,65
336.530.176,69
5,02
12:22

Y

YYLGD YAYLA GIDA
11,60
56.287.812,30
0,17
12:22

Z

ZEDUR ENERJI
10,72
49.652.194,53
1,56
12:21

Z

ZOREN ZORLU ENERJI
4,23
346.876.183,56
0,00
12:22

Z

ZRGYO ZIRAAT GMYO
23,34
6.343.007,66
0,34
12:22