DOLAR

38,7983$% 0.05

Created with Highcharts 8.2.2
EURO

43,2003€% 0.25

Created with Highcharts 8.2.2
STERLİN

51,2485£% 0.09

Created with Highcharts 8.2.2
GRAM ALTIN

4.037,73%0,07

Created with Highcharts 8.2.2
ÇEYREK ALTIN

6.661,00%0,13

Created with Highcharts 8.2.2
TAM ALTIN

27.158,00%-2,47

Created with Highcharts 8.2.2
ONS

3.238,25%0,07

Created with Highcharts 8.2.2
BİST100

9.747,07%3,80

Created with Highcharts 8.2.2
BİTCOİN

3973509฿%-2.16667

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul KAPALI 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,30
77.514.191,80
4,33
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,06
110.575.098,64
2,23
18:10

A

ACSEL ACIPAYAM SELULOZ
112,20
30.623.920,50
3,51
18:10

A

ADEL KALEMCILIK
32,96
358.671.441,80
6,32
18:10

A

ADESE GAYRIMENKUL
2,60
269.721.498,56
1,17
18:10

A

ADGYO ADRA GMYO
28,96
33.385.991,10
0,91
18:10

A

AEFES ANADOLU EFES
167,30
1.577.779.115,40
9,99
18:10

A

AFYON CIMENTO
13,76
72.898.875,56
2,23
18:10

A

AGESA HAYAT EMEKLILIK
148,00
43.673.323,10
3,50
18:10

A

AGHOL ANADOLU GRUBU HOLDING
305,50
567.707.417,75
9,99
18:10

A

AGROT ECH TEKNOLOJI
8,32
219.643.343,46
1,34
18:10

A

AGYO ATAKULE GMYO
6,26
3.259.035,21
1,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,94
147.313.618,42
2,75
18:10

A

AHSGY AHES GMYO
20,94
57.577.944,46
1,87
18:10

A

AKBNK AKBANK
51,90
6.058.511.590,90
4,05
18:10

A

AKCNS AKCANSA
158,60
93.367.750,60
3,12
18:10

A

AKENR AKENERJI
13,35
770.580.907,29
1,75
18:10

A

AKFGY AKFEN GMYO
2,21
76.721.952,35
1,84
18:10

A

AKFIS AKFEN INSAAT
19,73
120.192.919,25
2,18
18:10

A

AKFYE AKFEN YEN. ENERJI
17,20
204.025.171,91
2,11
18:10

A

AKGRT AKSIGORTA
6,30
103.399.502,75
2,77
18:10

A

AKMGY AKMERKEZ GMYO
203,60
10.826.469,20
1,34
18:10

A

AKSA
10,27
327.495.597,67
8,11
18:10

A

AKSEN AKSA ENERJI
33,36
188.838.735,70
3,41
18:10

A

AKSGY AKIS GMYO
6,25
52.510.164,96
0,16
18:10

A

AKSUE AKSU ENERJI
23,68
19.398.767,48
4,32
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,42
28.410.461,06
9,97
18:10

A

ALARK O HOLDING
89,00
1.195.729.388,35
1,95
18:10

A

ALBRK ALBARAKA TURK
6,31
233.535.279,38
1,77
18:10

A

ALCAR ALARKO CARRIER
1.020,00
51.709.754,00
0,79
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,80
53.899.109,80
2,14
18:10

A

ALFAS ALFA SOLAR ENERJI
48,36
160.178.160,54
2,37
18:10

A

ALGYO ALARKO GMYO
17,97
38.979.955,18
2,51
18:10

A

ALKA ALKIM KAGIT
6,84
36.906.720,45
3,79
18:10

A

ALKIM KIMYA
15,42
17.846.122,72
2,12
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,70
130.017.085,84
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,89
1.528.248.026,14
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
75,15
373.816.703,35
2,53
18:10

A

ALVES KABLO
35,14
185.575.374,66
4,40
18:10

A

ANELE ANEL ELEKTRIK
16,36
18.609.131,13
1,87
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
37.030.610,34
1,28
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,35
105.184.178,75
3,50
18:10

A

ANSGR ANADOLU SIGORTA
91,25
246.072.877,40
0,50
18:10

A

ARASE DOGU ARAS ENERJI
44,54
45.279.513,66
0,32
18:10

A

ARCLK ARCELIK
123,80
371.534.104,10
6,72
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,88
93.550.287,38
1,51
18:10

A

ARENA BILGISAYAR
41,40
429.376.325,32
9,96
18:10

A

ARMGD ARMADA GIDA
34,28
113.544.796,88
2,88
18:10

A

ARSAN TEKSTIL
19,70
27.264.793,35
1,08
18:10

A

ARTMS ARTEMIS HALI
30,22
48.410.788,56
1,75
18:10

A

ARZUM EV ALETLERI
3,38
68.010.227,30
4,00
18:10

A

ASELS AN
140,40
9.283.963.755,40
5,90
18:10

A

ASGYO ASCE GMYO
10,42
37.402.756,31
2,66
18:10

A

ASTOR ENERJI
106,90
1.875.325.787,40
9,08
18:10

A

ASUZU ANADOLU ISUZU
59,25
72.312.422,10
2,86
18:10

A

ATAGY ATA GMYO
11,65
7.850.807,84
1,22
18:10

A

ATAKP ATAKEY PATATES
42,72
28.934.693,84
1,38
18:10

A

ATATP ATP YAZILIM
82,65
42.829.566,05
2,73
18:10

A

ATEKS AKIN TEKSTIL
89,00
2.173.825,00
1,11
18:10

A

ATLAS YAT. ORT.
5,27
4.492.782,88
1,50
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,50
2.459.523,90
3,83
18:10

A

AVGYO AVRASYA GMYO
8,97
3.485.521,18
1,36
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,40
426.330.798,04
9,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,84
37.850.217,17
2,90
18:10

A

AVPGY AVRUPAKENT GMYO
54,95
84.406.689,00
3,78
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,00
9.638.765,09
1,70
18:10

A

AYCES ALTINYUNUS CESME
441,00
19.283.900,75
2,62
18:10

A

AYDEM ENERJI
16,92
44.696.198,18
3,61
18:10

A

AYEN ENERJI
25,96
22.611.275,30
1,41
18:10

A

AYES CELIK HASIR VE CIT
9,00
2.104.012,26
0,67
18:10

A

AYGAZ
129,90
102.865.617,90
2,20
18:10

A

AZTEK TEKNOLOJI
41,02
97.600.680,66
2,14
18:10

B

BAGFS BAGFAS
31,78
264.619.385,96
9,97
18:10

B

BAHKM BAHADIR KIMYA
43,24
51.876.078,82
0,56
18:10

B

BAKAB BAK AMBALAJ
34,40
68.018.850,68
2,81
18:10

B

BALAT ACILAR ACILIK
49,00
6.508.290,00
2,00
18:10

B

BALSU GIDA
17,43
136.456.162,75
0,06
18:10

B

BANVT BANVIT
222,20
79.905.540,20
2,25
18:10

B

BARMA BAREM AMBALAJ
18,39
34.391.001,21
2,11
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,80
1.856.011,50
4,81
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,70
71.579.852,66
3,42
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,00
519.873.726,38
1,01
18:10

B

BEGYO BATI EGE GMYO
16,20
527.033.212,29
9,95
18:10

B

BERA HOLDING
15,52
113.882.210,95
2,51
18:10

B

BEYAZ FILO
22,50
40.991.499,52
0,53
18:10

B

BFREN BOSCH FREN SISTEMLERI
184,00
223.073.316,20
0,82
18:10

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
550,00
15.679.856,00
0,18
18:10

B

BIENY BIEN YAPI URUNLERI
40,24
120.630.986,32
0,10
18:10

B

BIGCH BUYUK SEFLER EFS
24,92
31.714.331,76
1,71
18:10

B

BIGEN BIRLESIM GRUP ENERJI
15,38
211.569.091,95
0,19
18:10

B

BIMAS BIM MAGAZALAR
497,50
3.249.644.738,00
3,92
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
210,00
245.154.805,30
2,51
18:10

B

BINHO 1000 YATIRIMLAR HOL.
301,75
920.014.907,25
7,44
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,88
275.644.748,64
6,73
18:10

B

BIZIM MAGAZALARI
25,84
7.351.477,58
2,87
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
190.174.307,68
1,53
18:10

B

BLCYT BILICI YATIRIM
15,46
11.417.098,81
1,78
18:10

B

BMSCH BMS CELIK HASIR
10,96
7.392.004,85
3,35
18:10

B

BMSTL BMS BIRLESIK METAL
46,60
498.677.199,14
0,81
18:10

B

BNTAS BANTAS AMBALAJ
7,10
96.392.262,21
3,01
18:10

B

BOBET BOGAZICI BETON SANAYI
25,60
440.478.532,84
1,11
18:10

B

BORLS BORLEASE OTOMOTIV
110,90
132.890.504,00
1,00
18:10

B

BORSK BOR SEKER
21,28
34.215.122,50
1,92
18:10

B

BOSSA
6,29
22.985.530,79
1,62
18:10

B

BRISA
78,65
42.248.805,15
2,28
18:10

B

BRKO BIRKO MENSUCAT
8,58
3.780.881,34
0,82
18:10

B

BRKSN BERKOSAN YALITIM
22,06
7.861.930,24
3,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
67,30
141.108.477,50
2,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,35
255.899.735,49
0,83
18:10

B

BRMEN BIRLIK MENSUCAT
5,53
1.147.905,07
2,03
18:10

B

BRSAN BORUSAN BORU SANAYI
362,50
299.410.627,00
3,13
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.995,00
201.177.534,00
1,12
18:10

B

BSOKE BATISOKE CIMENTO
22,00
453.771.151,24
0,64
18:10

B

BTCIM BATI CIMENTO
5,62
505.719.123,59
1,26
18:10

B

BUCIM BURSA CIMENTO
7,65
70.161.656,40
1,59
18:10

B

BULGS BULLS GSYO
29,36
440.393.035,96
2,78
18:10

B

BURCE LIK
14,26
22.972.691,62
1,06
18:10

B

BURVA BURCELIK VANA
99,00
6.972.592,70
0,76
18:10

B

BVSAN BULBULOGLU VINC
107,00
105.976.724,10
1,13
18:10

B

BYDNR BAYDONER RESTORANLARI
21,18
8.257.818,22
1,34
18:10

C

CANTE CAN2 TERMIK
1,63
186.361.962,29
2,52
18:10

C

CASA EMTIA PETROL
115,00
16.133.147,80
9,94
18:10

C

CATES ELEKTRIK
31,30
106.090.983,16
9,98
18:10

C

CCOLA COCA COLA ICECEK
53,50
366.633.461,90
4,49
18:10

C

CELHA CELIK HALAT
21,16
19.560.995,50
1,54
18:10

C

CEMAS DOKUM
8,15
92.855.337,95
9,94
18:10

C

CEMTS CEMTAS
13,03
638.695.450,38
9,95
18:10

C

CEMZY CEM ZEYTIN
16,26
123.156.041,03
2,05
18:10

C

CEOEM CEO EVENT MEDYA
29,92
41.084.261,24
0,27
18:10

C

CGCAM CAGDAS CAM
33,18
279.688.801,44
2,53
18:10

C

CIMSA
49,40
675.520.169,02
6,15
18:10

C

CLEBI CELEBI
2.712,50
246.265.622,50
10,00
18:10

C

CMBTN CIMBETON
2.312,00
60.599.620,00
2,03
18:10

C

CMENT CIMENTAS
342,00
2.394.235,00
2,09
18:10

C

CONSE CONSUS ENERJI
2,94
55.214.745,93
3,52
18:10

C

COSMO S YAT. HOLDING
110,50
9.417.902,40
4,44
18:10

C

CRDFA CREDITWEST FAKTORING
13,02
108.341.168,62
5,77
18:10

C

CRFSA CARREFOURSA
82,00
23.265.028,80
2,63
18:10

C

CUSAN CUHADAROGLU METAL
21,20
9.212.458,44
0,19
18:10

C

CVKMD CVK MADEN
13,17
517.610.560,88
0,08
18:10

C

CWENE CW ENERJI
17,32
196.281.980,29
3,59
18:10

D

DAGHL DAGI YATIRIM HOLDING
92,00
74.251.689,00
3,26
18:10

D

DAGI GIYIM
5,01
39.974.837,11
0,40
18:10

D

DAPGM DAP GAYRIMENKUL
8,08
140.116.926,72
0,37
18:10

D

DARDL DARDANEL
4,75
47.203.910,69
0,85
18:10

D

DCTTR DCT TRADING DIS TICARET
43,46
415.250.199,40
4,98
18:10

D

DENGE HOLDING
1,85
58.526.461,75
1,09
18:10

D

DENGER DENGE HOLDING - RHKP
0,85
15.909.921,69
2,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
114,10
26.966.736,30
9,94
18:10

D

DERIM OD
39,08
51.342.705,92
4,32
18:10

D

DESA DERI
9,18
74.760.352,44
3,96
18:10

D

DESPC DESPEC BILGISAYAR
50,15
32.998.876,81
0,89
18:10

D

DEVA HOLDING
59,35
97.075.279,30
1,41
18:10

D

DGATE DATAGATE BILGISAYAR
68,65
36.220.750,90
3,92
18:10

D

DGGYO DOGUS GMYO
33,28
5.070.645,22
1,16
18:10

D

DGNMO DOGANLAR MOBILYA
6,84
17.869.322,31
1,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,04
1.787.430,82
3,30
18:10

D

DITAS DOGAN
12,56
8.405.220,68
0,48
18:10

D

DMRGD DMR UNLU MAMULLER
20,50
251.582.276,90
4,54
18:10

D

DMSAS DEMISAS DOKUM
7,70
19.878.945,49
0,13
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
25.738.846,88
0,09
18:10

D

DOAS DOGUS OTOMOTIV
214,20
320.495.413,70
4,59
18:10

D

DOBUR DOGAN BURDA
291,50
102.890.183,50
2,35
18:10

D

DOCO DO-CO
7.545,00
290.348.740,00
2,62
18:10

D

DOFER YAPI MALZEMELERI
33,82
90.673.141,12
9,03
18:10

D

DOGUB DOGUSAN
17,18
5.714.075,74
1,18
18:10

D

DOHOL DOGAN HOLDING
15,07
593.040.367,85
3,57
18:10

D

DOKTA S DOKUMCULUK
22,30
13.987.516,16
0,81
18:10

D

DSTKF DESTEK FINANS FAKTORING
221,00
731.439.523,90
6,76
18:10

D

DURDO DURAN DOGAN BASIM
3,32
19.639.105,08
1,22
18:10

D

DURKN DURUKAN SEKERLEME
16,38
80.967.966,03
0,91
18:10

D

DYOBY DYO BOYA
14,84
79.148.217,26
1,37
18:10

D

DZGYO DENIZ GMYO
6,36
38.107.551,83
0,95
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,56
35.845.288,80
0,14
18:10

E

ECILC ECZACIBASI ILAC
49,70
223.130.110,50
1,97
18:10

E

ECZYT ECZACIBASI YATIRIM
206,20
103.533.265,60
4,88
18:10

E

EDATA E-DATA TEKNOLOJI
4,23
25.978.715,25
0,71
18:10

E

EDIP GAYRIMENKUL
41,18
45.089.392,74
9,99
18:10

E

EFORC EFOR CAY SANAYI
93,75
80.502.763,85
1,63
18:10

E

EGEEN EGE ENDUSTRI
9.150,00
141.355.060,00
2,29
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,87
77.810.127,84
2,50
18:10

E

EGEPO NASMED L
6,99
43.375.388,14
0,57
18:10

E

EGGUB EGE GUBRE
75,90
117.013.672,75
4,69
18:10

E

EGPRO EGE PROFIL
23,54
32.802.187,98
2,35
18:10

E

EGSER EGE SERAMIK
3,29
9.681.522,18
1,86
18:10

E

EKGYO EMLAK KONUT GMYO
13,92
3.266.259.618,29
8,92
18:10

E

EKIZ KIMYA
58,50
1.759.309,90
0,34
18:10

E

EKOS TEKNOLOJI
23,26
54.462.072,08
0,61
18:10

E

EKSUN GIDA
5,46
18.611.122,73
1,49
18:10

E

ELITE NATUREL ORGANIK GIDA
43,88
118.426.532,00
1,57
18:10

E

EMKEL EMEK ELEKTRIK
31,78
1.193.040.274,32
5,02
18:10

E

EMNIS EMINIS AMBALAJ
344,00
3.913.653,00
2,69
18:10

E

ENDAE ENDA ENERJI HOLDING
17,49
88.111.899,92
0,96
18:10

E

ENERY A ENERJI
4,26
260.647.763,50
0,70
18:10

E

ENJSA ENERJISA ENERJI
57,05
259.381.769,40
3,73
18:10

E

ENKAI ENKA INSAAT
74,85
2.480.183.107,55
9,99
18:10

E

ENSRI ENSARI DERI
19,33
21.391.833,53
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,48
254.234.807,98
2,54
18:10

E

EPLAS EGT
5,20
23.989.837,63
3,17
18:10

E

ERBOS AN
161,20
11.960.965,00
2,09
18:10

E

ERCB ERCIYAS CELIK BORU
79,65
29.308.673,70
1,92
18:10

E

EREGL I DEMIR CELIK
24,52
4.322.487.166,42
2,25
18:10

E

ERSU GIDA
15,72
11.755.257,09
0,32
18:10

E

ESCAR FILO
71,20
83.741.013,75
2,47
18:10

E

ESCOM ESCORT TEKNOLOJI
3,05
120.350.993,21
2,56
18:10

E

ESEN BOGA ELEKTRIK
48,84
174.025.931,44
1,79
18:10

E

ETILR ETILER GIDA
9,79
52.793.646,24
4,21
18:10

E

ETYAT EURO TREND YAT. ORT.
10,00
2.529.218,89
0,40
18:10

E

EUHOL EURO YATIRIM HOLDING
11,88
9.080.062,20
10,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,03
3.753.035,84
2,13
18:10

E

EUPWR EUROPOWER ENERJI
27,02
287.175.025,40
7,65
18:10

E

EUREN EUROPEN ENDUSTRI
6,20
643.238.199,54
3,68
18:10

E

EUYO EURO YAT. ORT.
10,00
4.623.914,34
4,12
18:10

E

EYGYO EYG GMYO
2,37
22.099.515,23
0,42
18:10

F

FADE GIDA
14,44
19.970.921,27
2,85
18:10

F

FENER BAHCE FUTBOL
52,70
481.321.582,55
3,74
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,87
11.091.104,11
2,21
18:10

F

FMIZP F-M IZMIT PISTON
314,00
32.396.940,75
1,62
18:10

F

FONET BILGI TEKNOLOJILERI
15,44
57.895.413,32
1,11
18:10

F

FORMT FORMET METAL VE CAM
6,12
295.539.496,33
3,92
18:10

F

FORTE BILGI ILETISIM
66,05
61.448.340,30
2,00
18:10

F

FRIGO PAK GIDA
7,02
33.400.746,94
1,01
18:10

F

FROTO FORD OTOSAN
97,95
1.419.492.562,15
7,05
18:10

F

FZLGY FUZUL GMYO
34,30
108.909.094,44
1,61
18:10

G

GARAN TI BANKASI
106,40
3.335.360.354,40
5,14
18:10

G

GARFA GARANTI FAKTORING
27,38
66.202.170,66
6,55
18:10

G

GEDIK Y. MEN. DEG.
8,32
25.167.613,20
0,72
18:10

G

GEDZA GEDIZ AMBALAJ
22,94
26.005.186,12
1,96
18:10

G

GENIL GEN ILAC
133,40
236.729.180,20
6,38
18:10

G

GENTS GENTAS
24,18
161.607.176,52
5,77
18:10

G

GEREL GERSAN ELEKTRIK
9,60
92.487.001,40
4,12
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,76
315.733.039,04
5,58
18:10

G

GIPTA OFIS KIRTASIYE
80,30
142.370.419,40
0,12
18:10

G

GLBMD GLOBAL MEN. DEG.
10,75
5.532.418,61
0,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,95
76.037.621,10
3,11
18:10

G

GLRMK GULERMAK AGIR SANAYI
156,90
687.541.903,30
0,58
18:10

G

GLRYH GULER YAT. HOLDING
3,13
56.593.398,43
5,39
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,05
328.068.734,07
4,68
18:10

G

GMTAS GIMAT MAGAZACILIK
13,64
81.746.085,20
8,43
18:10

G

GOKNR GOKNUR GIDA
26,40
166.612.260,98
0,53
18:10

G

GOLTS GOLTAS CIMENTO
398,75
122.986.309,75
5,49
18:10

G

GOODY GOOD-YEAR
17,26
45.661.075,92
3,98
18:10

G

GOZDE GIRISIM
18,93
39.501.746,72
3,56
18:10

G

GRNYO GARANTI YAT. ORT.
9,09
3.167.033,29
1,68
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
295,25
462.052.738,50
4,68
18:10

G

GRTHO GRAINTURK HOLDING
259,00
321.872.107,75
3,81
18:10

G

GSDDE GSD DENIZCILIK
8,76
26.326.490,06
3,30
18:10

G

GSDHO GSD HOLDING
4,53
77.021.891,79
7,09
18:10

G

GSRAY GALATASARAY SPORTIF
2,03
350.363.220,46
0,98
18:10

G

GUBRF GUBRE FABRIK.
291,25
683.267.474,50
2,01
18:10

G

GUNDG GUNDOGDU GIDA
55,45
215.720.247,40
5,12
18:10

G

GWIND GALATA WIND ENERJI
24,32
95.330.273,50
1,00
18:10

G

GZNMI GEZINOMI SEYAHAT
191,00
136.732.865,30
0,53
18:10

H

HALKB T. HALK BANKASI
21,94
1.704.630.605,70
8,29
18:10

H

HATEK HATAY TEKSTIL
25,38
12.472.886,30
0,39
18:10

H

HATSN HATSAN GEMI
40,26
60.792.735,92
1,72
18:10

H

HDFGS HEDEF GIRISIM
1,26
109.388.518,48
1,61
18:10

H

HEDEF HOLDING
7,70
34.578.633,68
0,00
18:10

H

HEKTS HEKTAS
3,22
262.894.790,48
3,21
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,47
140.533.915,86
2,05
18:10

H

HLGYO HALK GMYO
2,75
177.420.331,78
6,59
18:10

H

HOROZ LOJISTIK
49,50
110.849.880,98
0,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
62,75
123.838.158,05
3,98
18:10

H

HTTBT HITIT BILGISAYAR
41,92
47.297.484,64
2,14
18:10

H

HUBVC HUB GIRISIM
1,71
4.605.511,73
0,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
116.061.590,30
5,04
18:10

H

HURGZ HURRIYET GZT.
6,00
22.010.537,84
2,56
18:10

I

ICBCT ICBC TURKEY BANK
13,32
47.738.468,76
2,86
18:10

I

ICUGS ICU GIRISIM
10,90
47.007.280,09
0,37
18:10

I

IDGYO IDEALIST GMYO
3,10
9.727.372,03
2,31
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,26
669.505.536,11
2,66
18:10

I

IHAAS IHLAS HABER AJANSI
19,14
15.667.267,95
0,31
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
5.962.371,92
0,93
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
19.181.639,44
0,74
18:10

I

IHLAS HOLDING
2,37
177.746.616,92
1,28
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,81
99.632.185,59
2,84
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,11
14.339.218,48
0,96
18:10

I

IMASM IMAS MAKINA
2,89
209.991.020,75
4,62
18:10

I

INDES INDEKS BILGISAYAR
7,03
67.763.203,57
2,63
18:10

I

INFO YATIRIM
2,19
50.269.205,92
8,96
18:10

I

INGRM INGRAM BILISIM
389,75
25.828.184,25
0,70
18:10

I

INTEK INNOSA TEKNOLOJI
438,75
6.301.218,50
9,82
18:10

I

INTEM A
197,80
8.079.534,00
1,33
18:10

I

INVEO YATIRIM HOLDING
6,28
12.748.710,91
1,95
18:10

I

INVES TCO HOLDING
213,20
15.721.019,80
4,51
18:10

I

IPEKE IPEK DOGAL ENERJI
65,95
247.818.994,05
3,65
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,50
3.866.077,90
1,83
18:10

I

ISBTR IS BANKASI (B)
526.000,00
4.731.005,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,81
7.237.184.578,71
4,85
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,52
81.361.613,10
3,20
18:10

I

ISFIN IS FIN.KIR.
13,00
89.503.322,27
2,69
18:10

I

ISGSY IS GIRISIM
34,32
87.719.343,58
0,75
18:10

I

ISGYO IS GMYO
15,56
105.862.417,18
3,73
18:10

I

ISKPL ISIK PLASTIK
26,46
58.123.093,42
4,06
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,10
350.646.432,34
4,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,04
19.036.063,67
1,77
18:10

I

ISYAT IS YAT. ORT.
8,05
26.962.894,76
0,25
18:10

I

IZENR IZDEMIR ENERJI
6,45
625.020.637,61
3,04
18:10

I

IZFAS IZMIR FIRCA
90,80
487.698.455,50
4,37
18:10

I

IZINV IZ YATIRIM HOLDING
46,78
11.976.731,84
2,91
18:10

I

IZMDC IZMIR DEMIR CELIK
5,19
22.981.063,48
2,17
18:10

J

JANTS A JANT SANAYI
22,08
94.056.757,42
2,41
18:10

K

KAPLM KAPLAMIN
219,40
67.754.742,90
6,35
18:10

K

KAREL ELEKTRONIK
9,62
140.253.289,39
4,00
18:10

K

KARSN KARSAN OTOMOTIV
11,08
185.871.726,18
3,36
18:10

K

KARTN KARTONSAN
82,90
24.383.485,90
2,98
18:10

K

KATMR KATMERCILER EKIPMAN
1,59
188.217.944,09
0,63
18:10

K

KAYSE RI SEKER FABRIKASI
18,34
58.124.888,78
4,50
18:10

K

KBORU KUZEY BORU
68,10
53.285.852,05
1,49
18:10

K

KCAER KOCAER CELIK
14,06
284.196.796,14
2,85
18:10

K

KCHOL KOC HOLDING
154,00
6.432.906.451,60
7,02
18:10

K

KENT GIDA
831,00
5.734.495,00
0,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
788.330,44
0,00
18:10

K

KERVT KEREVITAS GIDA
15,91
108.613.133,54
1,06
18:10

K

KFEIN KAFEIN YAZILIM
113,90
54.277.990,40
2,98
18:10

K

KGYO KORAY GMYO
3,29
16.105.027,17
0,90
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,90
36.782.624,80
4,91
18:10

K

KLGYO KILER GMYO
4,72
89.502.793,64
1,94
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,36
88.396.046,50
3,02
18:10

K

KLMSN KLIMASAN KLIMA
24,00
21.812.051,72
1,27
18:10

K

KLNMA T. KALKINMA BANK.
6,95
3.826.701,14
0,58
18:10

K

KLRHO KILER HOLDING
28,30
77.741.927,54
5,92
18:10

K

KLSER KALESERAMIK
29,20
63.374.548,68
3,33
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,19
25.019.930,93
2,17
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,10
236.319.577,10
2,64
18:10

K

KMPUR KIMTEKS POLIURETAN
15,54
45.532.923,43
3,26
18:10

K

KNFRT KONFRUT TARIM
10,21
21.949.491,95
1,79
18:10

K

KOCMT KOC METALURJI
12,84
62.825.529,90
0,08
18:10

K

KONKA KONYA KAGIT
34,78
41.049.031,10
1,36
18:10

K

KONTR OLMATIK TEKNOLOJI
27,86
798.714.095,70
6,09
18:10

K

KONYA CIMENTO
5.790,00
70.127.712,50
1,98
18:10

K

KOPOL KOZA POLYESTER
5,37
97.399.447,21
1,70
18:10

K

KORDS A TEKNIK TEKSTIL
57,55
44.399.489,65
2,95
18:10

K

KOTON MAGAZACILIK
15,22
54.641.659,95
2,08
18:10

K

KOZAA KOZA MADENCILIK
83,55
655.419.113,60
4,35
18:10

K

KOZAL KOZA ALTIN
25,12
1.656.201.152,84
2,71
18:10

K

KRDMA KARDEMIR (A)
40,48
166.368.993,98
0,75
18:10

K

KRDMB KARDEMIR (B)
22,64
35.263.115,56
1,80
18:10

K

KRDMD KARDEMIR (D)
24,88
1.463.342.322,80
3,75
18:10

K

KRGYO KORFEZ GMYO
14,46
148.176.088,37
1,54
18:10

K

KRONT KRON TEKNOLOJI
18,74
20.259.097,10
4,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,77
9.161.506,31
1,96
18:10

K

KRSTL KRISTAL KOLA
7,37
170.304.515,74
3,03
18:10

K

KRTEK KARSU TEKSTIL
29,28
45.998.632,72
2,02
18:10

K

KRVGD KERVAN GIDA
2,07
51.991.182,94
0,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.600,00
6.262.662,50
3,90
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
89,85
776.545.037,95
0,56
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,50
48.263.343,50
0,97
18:10

K

KUTPO KUTAHYA PORSELEN
83,90
92.487.340,80
3,71
18:10

K

KUVVA GIDA
86,00
15.816.072,00
6,11
18:10

K

KUYAS YATIRIM
38,92
447.627.619,46
3,52
18:10

K

KZBGY KIZILBUK GYO
11,94
541.346.374,48
4,46
18:10

K

KZGYO KUZUGRUP GMYO
23,44
90.073.686,14
6,45
18:10

L

LIDER LDR TURIZM
207,70
72.277.079,10
3,44
18:10

L

LIDFA LIDER FAKTORING
3,45
133.401.753,89
3,36
18:10

L

LILAK LILA KAGIT
23,28
115.159.866,80
3,56
18:10

L

LINK BILGISAYAR
542,50
49.065.501,00
3,53
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,00
20.777.336,39
1,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,38
246.275.468,12
5,50
18:10

L

LOGO YAZILIM
142,80
210.635.886,90
5,78
18:10

L

LRSHO LORAS HOLDING
3,54
704.350.098,75
8,29
18:10

L

LUKSK LUKS KADIFE
78,10
8.900.937,45
1,43
18:10

L

LYDHO LYDIA HOLDING
96,00
91.740.270,55
0,63
18:10

L

LYDYE LYDIA YESIL ENERJI
14.080,00
18.592.560,00
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
728,00
22.023.432,00
2,03
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,00
79.004.771,16
1,54
18:10

M

MAGEN MARGUN ENERJI
28,78
159.059.585,38
2,42
18:10

M

MAKIM MAKINE
16,41
9.761.508,65
1,74
18:10

M

MAKTK MAKINA TAKIM
11,23
89.955.512,28
1,84
18:10

M

MANAS ENERJI YONETIMI
6,26
84.292.261,15
1,26
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,18
49.256.362,02
3,05
18:10

M

MARKA YATIRIM HOLDING
55,05
102.215.615,75
4,68
18:10

M

MARTI OTEL
2,87
41.810.669,07
2,87
18:10

M

MAVI GIYIM
35,00
494.999.375,66
4,67
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,54
31.462.030,02
2,05
18:10

M

MEGAP MEGA POLIETILEN
3,20
6.340.266,43
3,90
18:10

M

MEGMT MEGA METAL
27,92
94.727.419,74
0,79
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,40
31.528.094,86
1,40
18:10

M

MEPET METRO PETROL VE TESISLERI
8,23
1.869.359,94
1,60
18:10

M

MERCN MERCAN KIMYA
19,74
72.277.775,63
1,49
18:10

M

MERIT TURIZM
13,41
104.717.707,69
7,11
18:10

M

MERKO GIDA
15,70
64.044.219,66
0,57
18:10

M

METRO HOLDING
2,58
16.007.974,48
2,38
18:10

M

METUR METEMTUR YATIRIM
19,48
217.315.446,54
1,04
18:10

M

MGROS MIGROS TICARET
536,50
785.286.869,00
2,58
18:10

M

MHRGY MHR GMYO
4,71
17.121.448,19
1,29
18:10

M

MIATK MIA TEKNOLOJI
36,20
690.079.623,50
2,20
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,78
4.110.495,14
5,66
18:10

M

MNDRS MENDERES TEKSTIL
10,03
29.111.479,89
2,35
18:10

M

MNDTR MONDI TURKEY
5,40
7.828.769,69
2,08
18:10

M

MOBTL MOBILTEL ILETISIM
7,53
64.931.122,10
6,51
18:10

M

MOGAN ENERJI
8,75
69.652.598,48
2,34
18:10

M

MOPAS MARKETCILIK
27,28
72.756.271,00
0,29
18:10

M

MPARK MLP SAGLIK
349,00
225.628.834,75
2,35
18:10

M

MRGYO MARTI GMYO
1,42
59.232.614,11
2,90
18:10

M

MRSHL MARSHALL
1.451,00
35.778.443,00
1,90
18:10

M

MSGYO MISTRAL GMYO
4,19
47.052.041,55
2,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,72
56.998.210,34
3,36
18:10

M

MTRYO METRO YAT. ORT.
6,43
5.899.583,20
4,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,93
2.979.496,90
0,68
18:10

N

NATEN NATUREL ENERJI
46,80
148.309.823,42
1,12
18:10

N

NETAS TELEKOM.
53,70
22.800.023,00
2,97
18:10

N

NIBAS NIGBAS NIGDE BETON
19,48
122.756.453,73
2,60
18:10

N

NTGAZ NATURELGAZ
10,32
238.154.994,40
9,90
18:10

N

NTHOL NET HOLDING
40,52
68.369.873,94
1,50
18:10

N

NUGYO NUROL GMYO
7,45
140.850.491,47
2,36
18:10

N

NUHCM NUH CIMENTO
256,75
87.498.722,00
1,08
18:10

O

OBAMS OBA MAKARNACILIK
83,40
875.852.948,95
2,91
18:10

O

OBASE BILGISAYAR
31,68
36.907.724,82
2,99
18:10

O

ODAS ELEKTRIK
5,09
491.731.686,05
3,67
18:10

O

ODINE TEKNOLOJI
80,80
140.778.879,20
0,49
18:10

O

OFSYM OFIS YEM GIDA
40,86
75.376.172,00
4,82
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,90
161.678.113,20
5,81
18:10

O

ONRYT ONUR TEKNOLOJI
64,40
349.081.610,70
8,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,10
7.730.748,34
2,02
18:10

O

ORGE ENERJI ELEKTRIK
106,00
128.128.205,50
1,40
18:10

O

ORMA N MAHSULLERI
170,70
3.177.686,40
0,76
18:10

O

OSMEN OSMANLI MENKUL
8,72
45.837.289,45
1,63
18:10

O

OSTIM ENDUSTRIYEL YAT
4,11
128.996.734,29
2,61
18:10

O

OTKAR OTOKAR
396,00
237.804.250,00
2,33
18:10

O

OTTO HOLDING
376,50
11.859.655,25
0,13
18:10

O

OYAKC OYAK CIMENTO
24,02
862.643.479,58
4,62
18:10

O

OYAYO OYAK YAT. ORT.
23,60
3.305.593,58
1,90
18:10

O

OYLUM SINAI YATIRIMLAR
7,27
5.133.163,39
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,24
11.504.387,04
2,24
18:10

O

OZATD OZATA DENIZCILIK
118,00
61.020.381,00
0,68
18:10

O

OZGYO OZDERICI GMYO
5,25
12.126.833,78
1,55
18:10

O

OZKGY OZAK GMYO
10,91
151.145.501,43
3,41
18:10

O

OZRDN OZERDEN AMBALAJ
8,19
4.018.146,53
0,24
18:10

O

OZSUB OZSU BALIK
22,60
39.913.861,06
5,04
18:10

O

OZYSR OZYASAR TEL
22,40
50.073.144,84
3,13
18:10

P

PAGYO PANORA GMYO
63,95
9.759.505,50
2,14
18:10

P

PAMEL ELEKTRIK
85,20
27.706.343,45
1,01
18:10

P

PAPIL ON SAVUNMA
34,54
729.354.202,70
9,96
18:10

P

PARSN PARSAN
86,60
36.080.488,95
0,29
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
71,00
445.938.900,55
1,00
18:10

P

PATEK PASIFIK TEKNOLOJI
71,85
476.661.602,55
1,27
18:10

P

PCILT PC ILETISIM MEDYA
12,47
33.868.726,32
1,88
18:10

P

PEHOL PERA YATIRIM HOLDING
14,64
1.364.283.707,62
0,76
18:10

P

PEKGY PEKER GMYO
1,46
267.551.805,26
2,10
18:10

P

PENGD PENGUEN GIDA
7,84
38.272.099,44
0,26
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,73
62.096.850,93
4,73
18:10

P

PETKM PETKIM
17,89
2.118.987.198,34
5,24
18:10

P

PETUN PINAR ET VE UN
9,59
62.814.098,76
5,62
18:10

P

PGSUS PEGASUS
254,25
2.588.589.693,15
3,82
18:10

P

PINSU PINAR SU
5,54
15.585.585,85
1,65
18:10

P

PKART PLASTIKKART
65,70
76.098.870,45
4,95
18:10

P

PKENT PETROKENT TURIZM
205,50
25.738.179,80
3,42
18:10

P

PLTUR PLATFORM TURIZM
27,82
119.816.930,78
1,42
18:10

P

PNLSN PANELSAN CATI CEPHE
35,66
23.781.988,30
5,57
18:10

P

PNSUT PINAR SUT
9,59
29.739.248,56
5,50
18:10

P

POLHO POLISAN HOLDING
16,20
325.770.944,93
2,99
18:10

P

POLTK POLITEKNIK METAL
6.370,00
19.997.147,50
1,51
18:10

P

PRDGS PARDUS GIRISIM
6,22
321.397.456,47
3,57
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,16
15.977.680,62
2,80
18:10

P

PRKME PARK ELEK.MADENCILIK
18,90
27.339.561,15
3,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,80
5.434.491,20
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
76,30
8.298.066,80
2,90
18:10

P

PSGYO PASIFIK GMYO
1,72
110.414.690,63
0,58
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,10
1.938.519,20
0,57
18:10

Q

QNBTR QNB BANK
265,00
3.735.900,50
0,47
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,52
272.358.628,74
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
118,30
311.205.595,10
4,21
18:10

R

RAYSG RAY SIGORTA
244,40
113.442.209,00
2,05
18:10

R

REEDR REEDER TEKNOLOJI
11,84
374.875.446,32
4,96
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,30
96.241.901,60
1,48
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,00
32.977.751,18
5,56
18:10

R

RODRG RODRIGO TEKSTIL
16,26
3.453.378,91
0,79
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,05
76.627.412,39
1,33
18:10

R

RUBNS RUBENIS TEKSTIL
22,06
43.268.912,08
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,61
62.220.086,82
9,95
18:10

R

RYGYO REYSAS GMYO
14,48
176.980.188,89
3,43
18:10

R

RYSAS REYSAS LOJISTIK
16,28
68.215.604,41
1,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,50
22.639.561,70
9,97
18:10

S

SAHOL SABANCI HOLDING
79,50
3.588.201.685,80
7,29
18:10

S

SAMAT SARAY MATBAACILIK
18,70
76.510.310,89
5,17
18:10

S

SANEL MUHENDISLIK
26,02
7.496.142,06
1,72
18:10

S

SANFM SANIFOAM ENDUSTRI
29,26
56.237.344,56
4,19
18:10

S

SANKO PAZARLAMA
20,96
18.238.918,94
3,15
18:10

S

SARKY SARKUYSAN
19,43
33.747.534,35
2,91
18:10

S

SASA POLYESTER
3,84
2.293.279.858,30
1,86
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
36,60
144.456.310,38
0,92
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,20
108.747.227,60
1,19
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,70
90.984.652,02
4,13
18:10

S

SEGYO SEKER GMYO
4,07
60.533.307,54
0,74
18:10

S

SEKFK SEKER FIN. KIR.
7,52
7.066.059,33
0,13
18:10

S

SEKUR O PLASTIK
17,77
16.708.836,67
4,36
18:10

S

SELEC SELCUK ECZA DEPOSU
69,85
199.645.702,40
0,50
18:10

S

SELGD SELCUK GIDA
50,95
10.257.732,05
0,69
18:10

S

SELVA GIDA
1,93
34.312.867,77
9,66
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,80
258.365.804,47
2,76
18:10

S

SEYKM SEYITLER KIMYA
3,04
6.538.498,28
1,33
18:10

S

SILVR SILVERLINE ENDUSTRI
16,71
7.803.162,64
0,42
18:10

S

SISE CAM
37,52
3.223.135.276,54
9,84
18:10

S

SKBNK SEKERBANK
5,68
351.769.846,60
6,97
18:10

S

SKTAS SOKTAS
5,62
61.009.511,23
1,81
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,55
26.857.297,10
4,64
18:10

S

SKYMD SEKER YATIRIM
10,41
125.994.346,04
1,07
18:10

S

SMART IKS YAZILIM
26,82
29.295.497,92
1,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,32
197.806.509,08
2,09
18:10

S

SMRVA SUMER VARLIK YONETIM
162,00
30.197.286,00
9,95
18:10

S

SNGYO SINPAS GMYO
3,60
104.445.428,27
3,75
18:10

S

SNICA SANICA ISI SANAYI
4,03
142.087.595,85
3,82
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
155,00
5.287.129,00
0,52
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
1.991.051,05
1,69
18:10

S

SODSN SODAS SODYUM SANAYII
90,00
1.311.040,50
1,69
18:10

S

SOKE DEGIRMENCILIK
11,19
45.459.694,67
2,57
18:10

S

SOKM SOK MARKETLER TICARET
40,04
337.288.206,38
4,00
18:10

S

SONME Z FILAMENT
105,80
11.514.688,40
0,76
18:10

S

SRVGY SERVET GMYO
3,03
141.949.837,31
0,66
18:10

S

SUMAS SUNI TAHTA
326,50
1.595.028,50
1,58
18:10

S

SUNTK SUN TEKSTIL
40,40
122.969.879,78
3,22
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,95
97.968.694,39
0,29
18:10

S

SUWEN TEKSTIL
12,45
142.192.437,61
2,89
18:10

T

TABGD TAB GIDA
181,50
159.584.028,50
1,97
18:10

T

TARKM TARKIM BITKI KORUMA
358,25
64.479.055,00
2,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,46
90.633.813,64
0,05
18:10

T

TATGD TAT GIDA
12,17
21.166.950,98
3,49
18:10

T

TAVHL TAV HAVALIMANLARI
243,50
1.101.550.534,00
4,24
18:10

T

TBORG T.TUBORG
191,90
29.697.529,80
5,21
18:10

T

TCELL TURKCELL
97,45
2.482.419.214,30
5,58
18:10

T

TCKRC KIRAC GALVANIZ
37,74
55.641.712,58
0,89
18:10

T

TDGYO TREND GMYO
13,78
22.417.214,64
3,64
18:10

T

TEKTU TEK-ART TURIZM
4,81
351.646.915,55
1,64
18:10

T

TERA YATIRIM MENKUL DEGERLER
138,40
604.650.327,00
9,93
18:10

T

TEZOL EUROPAP KAGIT
18,60
307.474.239,20
7,20
18:10

T

TGSAS TGS DIS TICARET
71,60
25.781.079,30
9,98
18:10

T

THYAO TURK HAVA YOLLARI
309,50
7.660.720.006,25
5,27
18:10

T

TKFEN TEKFEN HOLDING
124,40
1.324.766.393,30
0,88
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,60
146.166.524,72
2,93
18:10

T

TLMAN TRABZON LIMAN
86,65
20.888.350,25
9,96
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,95
40.323.611,55
0,13
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,55
68.918.494,35
2,16
18:10

T

TNZTP TAPDI TINAZTEPE
38,10
47.847.920,66
2,81
18:10

T

TOASO TOFAS OTO. FAB.
214,70
2.718.897.610,50
6,55
18:10

T

TRCAS TURCAS PETROL
28,42
66.431.642,34
2,23
18:10

T

TRGYO TORUNLAR GMYO
62,00
157.424.425,10
2,99
18:10

T

TRILC TURK ILAC SERUM
20,10
89.462.470,59
3,13
18:10

T

TSGYO TSKB GMYO
6,77
40.334.256,40
2,58
18:10

T

TSKB T.S.K.B.
11,42
512.655.906,43
6,63
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
182.889.407,05
1,12
18:10

T

TTKOM TURK TELEKOM
60,40
1.470.594.939,40
3,25
18:10

T

TTRAK TURK TRAKTOR
620,00
220.934.589,00
4,82
18:10

T

TUCLK TUGCELIK
9,21
28.513.335,54
3,37
18:10

T

TUKAS
2,66
173.039.102,89
1,14
18:10

T

TUPRS TUPRAS
134,50
3.408.737.261,00
4,51
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
38,90
1.507.171.259,20
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
451,75
17.816.209,25
4,09
18:10

T

TURSG TURKIYE SIGORTA
17,45
210.771.807,43
0,98
18:10

U

UFUK YATIRIM
858,00
16.963.844,00
0,23
18:10

U

ULAS LAR TURIZM YAT.
24,20
6.809.394,66
1,47
18:10

U

ULKER BISKUVI
120,10
1.404.233.950,50
6,57
18:10

U

ULUFA ULUSAL FAKTORING
15,25
28.676.710,00
9,98
18:10

U

ULUSE ULUSOY ELEKTRIK
128,70
27.468.793,70
3,67
18:10

U

ULUUN ULUSOY UN SANAYI
6,46
71.811.113,35
6,43
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,33
17.781.487,36
3,42
18:10

U

USAK SERAMIK
5,95
1.211.203.487,20
4,19
18:10

V

VAKBN VAKIFLAR BANKASI
23,48
706.268.926,06
4,36
18:10

V

VAKFN VAKIF FIN. KIR.
2,36
125.799.837,94
1,29
18:10

V

VAKKO TEKSTIL
63,75
74.800.993,85
0,39
18:10

V

VANGD VANET GIDA
37,34
39.504.504,18
9,95
18:10

V

VBTYZ VBT YAZILIM
18,81
81.018.037,19
1,73
18:10

V

VERTU VERUSATURK GIRISIM
33,06
15.559.282,34
0,79
18:10

V

VERUS A HOLDING
240,50
17.803.833,70
0,46
18:10

V

VESBE VESTEL BEYAZ ESYA
11,86
83.549.281,38
3,13
18:10

V

VESTL VESTEL
43,20
246.911.206,74
4,10
18:10

V

VKFYO VAKIF YAT. ORT.
17,40
3.284.665,45
0,51
18:10

V

VKGYO VAKIF GMYO
1,99
150.514.945,70
2,58
18:10

V

VKING VIKING KAGIT
27,10
2.676.948,48
0,37
18:10

V

VRGYO VERA KONSEPT GMYO
2,47
125.132.404,65
0,40
18:10

V

VSNMD VISNE MADENCILIK
312,00
1.168.941.781,75
0,73
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
343,25
275.916.678,50
2,07
18:10

Y

YATAS
25,84
56.020.526,46
2,22
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,92
31.241.235,72
7,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
122.900,00
7.409.700,00
0,08
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,98
365.594.664,66
4,27
18:10

Y

YESIL YATIRIM HOLDING
1,42
23.943.231,27
2,16
18:10

Y

YGGYO YENI GIMAT GMYO
75,20
19.137.269,40
0,53
18:10

Y

YGYO YESIL GMYO
5,40
4.589.726,10
1,89
18:10

Y

YIGIT AKU
25,00
90.619.541,16
1,87
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,00
10.786.042.067,90
3,39
18:10

Y

YKSLN YUKSELEN CELIK
4,96
91.548.805,97
4,06
18:10

Y

YONGA MOBILYA
64,50
1.931.339,10
4,62
18:10

Y

YUNSA
5,58
23.257.957,98
2,39
18:10

Y

YYAPI YESIL YAPI
1,39
38.412.033,96
2,96
18:10

Y

YYLGD YAYLA GIDA
10,12
103.137.518,24
0,30
18:10

Z

ZEDUR ENERJI
8,06
40.662.949,35
9,96
18:10

Z

ZOREN ZORLU ENERJI
3,33
273.177.807,38
2,46
18:10

Z

ZRGYO ZIRAAT GMYO
26,26
198.952.202,22
2,82
18:10