DOLAR

38,8307$% 0.06

Created with Highcharts 8.2.2
EURO

43,7456€% 0.03

Created with Highcharts 8.2.2
STERLİN

51,9678£% 0.11

Created with Highcharts 8.2.2
GRAM ALTIN

4.093,92%1,60

Created with Highcharts 8.2.2
ÇEYREK ALTIN

6.737,00%0,44

Created with Highcharts 8.2.2
TAM ALTIN

26.867,00%0,30

Created with Highcharts 8.2.2
ONS

3.281,41%1,61

Created with Highcharts 8.2.2
BİST100

9.514,01%-1,60

Created with Highcharts 8.2.2
BİTCOİN

4087797฿%0.35894

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,74
414.269.102,53
9,94
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,54
55.915.965,70
0,22
18:10

A

ACSEL ACIPAYAM SELULOZ
106,90
11.509.453,00
1,84
18:10

A

ADEL KALEMCILIK
32,00
62.169.495,04
1,23
18:10

A

ADESE GAYRIMENKUL
2,72
274.962.856,23
2,86
18:10

A

ADGYO ADRA GMYO
28,22
14.858.346,78
0,56
18:10

A

AEFES ANADOLU EFES
157,70
1.225.557.539,70
2,77
18:10

A

AFYON CIMENTO
13,52
52.520.994,58
2,38
18:10

A

AGESA HAYAT EMEKLILIK
146,20
30.731.305,50
1,02
18:10

A

AGHOL ANADOLU GRUBU HOLDING
287,00
159.671.534,00
2,63
18:10

A

AGROT ECH TEKNOLOJI
8,07
208.948.920,25
0,62
18:10

A

AGYO ATAKULE GMYO
6,18
2.573.439,32
0,80
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,62
239.244.574,38
1,46
18:10

A

AHSGY AHES GMYO
22,80
72.787.971,74
0,44
18:10

A

AKBNK AKBANK
52,55
9.478.311.686,20
1,15
18:10

A

AKCNS AKCANSA
157,90
23.851.259,80
0,83
18:10

A

AKENR AKENERJI
11,95
88.779.160,46
0,83
18:10

A

AKFGY AKFEN GMYO
2,18
96.012.891,01
1,80
18:10

A

AKFIS AKFEN INSAAT
19,52
64.863.422,77
0,76
18:10

A

AKFYE AKFEN YEN. ENERJI
16,39
60.432.228,32
1,27
18:10

A

AKGRT AKSIGORTA
6,43
76.853.570,15
0,47
18:10

A

AKMGY AKMERKEZ GMYO
195,70
4.808.980,60
0,15
18:10

A

AKSA
10,23
177.012.391,42
0,10
18:10

A

AKSEN AKSA ENERJI
34,80
123.695.033,50
1,10
18:10

A

AKSGY AKIS GMYO
6,39
19.566.330,94
1,39
18:10

A

AKSUE AKSU ENERJI
20,00
18.025.948,74
6,54
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,20
15.423.774,18
1,27
18:10

A

ALARK O HOLDING
85,45
359.131.686,60
2,12
18:10

A

ALBRK ALBARAKA TURK
6,50
150.000.284,40
0,31
18:10

A

ALCAR ALARKO CARRIER
1.000,00
30.155.355,50
0,89
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,50
128.045.188,25
1,17
18:10

A

ALFAS ALFA SOLAR ENERJI
46,66
75.794.230,50
1,64
18:10

A

ALGYO ALARKO GMYO
18,97
57.826.144,12
3,15
18:10

A

ALKA ALKIM KAGIT
6,90
55.395.369,48
2,99
18:10

A

ALKIM KIMYA
14,67
14.833.312,52
0,88
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,54
104.871.704,54
2,58
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,70
1.574.837.865,18
2,01
18:10

A

ALTNY ALTINAY SAVUNMA
73,45
146.046.593,75
2,52
18:10

A

ALVES KABLO
31,60
79.198.981,24
5,90
18:10

A

ANELE ANEL ELEKTRIK
16,17
12.978.193,17
0,68
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,07
34.541.226,13
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,15
146.116.635,95
1,44
18:10

A

ANSGR ANADOLU SIGORTA
92,35
192.719.289,50
2,69
18:10

A

ARASE DOGU ARAS ENERJI
45,32
48.046.395,88
2,67
18:10

A

ARCLK ARCELIK
116,10
188.702.271,30
2,19
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,38
185.089.660,92
5,93
18:10

A

ARENA BILGISAYAR
39,98
242.236.588,58
5,10
18:10

A

ARMGD ARMADA GIDA
34,80
179.375.370,92
0,06
18:10

A

ARSAN TEKSTIL
21,74
21.150.368,64
0,18
18:10

A

ARTMS ARTEMIS HALI
29,68
49.021.275,82
1,44
18:10

A

ARZUM EV ALETLERI
4,05
79.314.394,34
6,58
18:10

A

ASELS AN
132,30
5.975.813.365,50
4,55
18:10

A

ASGYO ASCE GMYO
10,80
84.231.421,12
2,86
18:10

A

ASTOR ENERJI
97,85
1.044.500.559,10
4,07
18:10

A

ASUZU ANADOLU ISUZU
60,55
125.640.585,15
0,82
18:10

A

ATAGY ATA GMYO
12,14
4.564.273,58
0,17
18:10

A

ATAKP ATAKEY PATATES
45,00
80.834.511,14
3,73
18:10

A

ATATP ATP YAZILIM
84,25
80.972.421,85
1,20
18:10

A

ATEKS AKIN TEKSTIL
84,05
1.297.532,15
2,94
18:10

A

ATLAS YAT. ORT.
5,33
4.785.968,12
3,09
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
7.419.176,00
3,77
18:10

A

AVGYO AVRASYA GMYO
8,72
1.534.067,93
1,02
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
46,02
450.372.210,42
7,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
25.701.735,63
1,06
18:10

A

AVPGY AVRUPAKENT GMYO
53,50
55.631.885,65
2,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,84
3.148.823,89
0,82
18:10

A

AYCES ALTINYUNUS CESME
431,50
14.404.399,00
0,69
18:10

A

AYDEM ENERJI
16,78
28.839.248,39
1,00
18:10

A

AYEN ENERJI
25,60
16.605.503,38
0,70
18:10

A

AYES CELIK HASIR VE CIT
9,10
843.825,38
1,09
18:10

A

AYGAZ
131,20
94.755.306,30
0,08
18:10

A

AZTEK TEKNOLOJI
41,04
293.913.274,48
2,29
18:10

B

BAGFS BAGFAS
30,52
138.580.350,50
2,28
18:10

B

BAHKM BAHADIR KIMYA
45,36
49.036.600,24
2,07
18:10

B

BAKAB BAK AMBALAJ
31,60
8.203.718,60
1,86
18:10

B

BALAT ACILAR ACILIK
52,95
4.695.996,65
3,81
18:10

B

BALSU GIDA
19,14
414.191.319,95
4,02
18:10

B

BANVT BANVIT
226,70
169.688.327,80
3,52
18:10

B

BARMA BAREM AMBALAJ
17,56
15.123.551,27
1,35
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,59
1.416.974,90
1,91
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,10
42.298.924,24
1,68
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,22
452.524.870,00
4,53
18:10

B

BEGYO BATI EGE GMYO
9,58
2.017.335.811,98
9,96
18:10

B

BERA HOLDING
15,45
65.219.009,35
1,28
18:10

B

BEYAZ FILO
22,34
60.178.839,46
0,72
18:10

B

BFREN BOSCH FREN SISTEMLERI
177,60
89.918.511,30
3,53
18:10

B

BIENY BIEN YAPI URUNLERI
44,32
201.952.948,98
1,00
18:10

B

BIGCH BUYUK SEFLER EFS
29,50
36.119.667,00
1,37
18:10

B

BIGEN BIRLESIM GRUP ENERJI
18,20
253.382.906,08
0,11
18:10

B

BIMAS BIM MAGAZALAR
470,75
3.584.722.842,75
4,71
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
213,80
212.539.675,90
1,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
281,25
934.405.526,75
4,26
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,74
70.157.900,52
2,74
18:10

B

BIZIM MAGAZALARI
26,42
5.196.913,92
1,42
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
143.298.495,63
3,54
18:10

B

BLCYT BILICI YATIRIM
16,42
54.304.560,47
1,32
18:10

B

BMSCH BMS CELIK HASIR
10,97
6.179.286,34
1,95
18:10

B

BMSTL BMS BIRLESIK METAL
58,00
264.918.421,55
4,60
18:10

B

BNTAS BANTAS AMBALAJ
7,42
96.113.021,91
2,91
18:10

B

BOBET BOGAZICI BETON SANAYI
27,70
535.331.721,70
1,17
18:10

B

BORLS BORLEASE OTOMOTIV
106,70
42.239.431,70
2,11
18:10

B

BORSK BOR SEKER
22,06
44.036.311,28
0,09
18:10

B

BOSSA
6,16
14.988.595,04
0,81
18:10

B

BRISA
76,20
12.535.094,85
2,12
18:10

B

BRKO BIRKO MENSUCAT
7,70
4.936.269,55
2,04
18:10

B

BRKSN BERKOSAN YALITIM
22,40
8.291.571,60
2,01
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
70,00
81.603.607,65
0,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,81
55.615.480,39
0,74
18:10

B

BRMEN BIRLIK MENSUCAT
5,31
1.921.011,30
0,56
18:10

B

BRSAN BORUSAN BORU SANAYI
353,75
119.995.147,00
1,46
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.988,00
85.877.823,00
0,90
18:10

B

BSOKE BATISOKE CIMENTO
18,99
423.349.155,36
0,48
18:10

B

BTCIM BATI CIMENTO
4,70
477.571.169,23
2,29
18:10

B

BUCIM BURSA CIMENTO
7,61
36.361.839,49
0,26
18:10

B

BULGS BULLS GSYO
33,44
927.556.947,68
10,00
18:10

B

BURCE LIK
14,43
109.292.184,69
3,74
18:10

B

BURVA BURCELIK VANA
106,40
20.074.965,40
1,39
18:10

B

BVSAN BULBULOGLU VINC
98,75
41.208.704,40
0,95
18:10

B

BYDNR BAYDONER RESTORANLARI
20,88
9.032.754,98
1,69
18:10

C

CANTE CAN2 TERMIK
1,63
304.824.392,02
0,00
18:10

C

CASA EMTIA PETROL
101,10
30.747.138,60
9,97
18:10

C

CATES ELEKTRIK
32,76
90.182.112,38
4,99
18:10

C

CCOLA COCA COLA ICECEK
51,05
363.960.492,15
4,22
18:10

C

CELHA CELIK HALAT
19,96
7.911.007,46
1,58
18:10

C

CEMAS DOKUM
8,52
67.095.822,80
4,16
18:10

C

CEMTS CEMTAS
11,81
180.224.030,91
2,88
18:10

C

CEMZY CEM ZEYTIN
16,34
88.474.767,28
2,00
18:10

C

CEOEM CEO EVENT MEDYA
29,72
48.115.885,10
2,20
18:10

C

CGCAM CAGDAS CAM
30,38
212.755.815,06
1,87
18:10

C

CIMSA
54,30
478.958.665,00
1,02
18:10

C

CLEBI CELEBI
2.032,00
1.082.176.616,00
1,50
18:10

C

CMBTN CIMBETON
2.330,00
84.051.134,00
1,53
18:10

C

CMENT CIMENTAS
339,75
3.874.297,50
0,07
18:10

C

CONSE CONSUS ENERJI
3,04
61.132.854,97
1,33
18:10

C

COSMO S YAT. HOLDING
104,10
2.998.527,90
1,23
18:10

C

CRDFA CREDITWEST FAKTORING
12,13
47.823.151,14
6,03
18:10

C

CRFSA CARREFOURSA
80,10
17.985.468,80
0,74
18:10

C

CUSAN CUHADAROGLU METAL
19,93
12.137.255,76
2,02
18:10

C

CVKMD CVK MADEN
12,53
189.391.059,99
2,34
18:10

C

CWENE CW ENERJI
16,32
110.453.043,20
4,06
18:10

D

DAGHL DAGI YATIRIM HOLDING
115,00
135.736.508,90
9,52
18:10

D

DAGI GIYIM
4,58
55.190.817,85
6,34
18:10

D

DAPGM DAP GAYRIMENKUL
9,80
272.972.819,67
1,03
18:10

D

DARDL DARDANEL
1,77
60.767.332,32
0,56
18:10

D

DARDLR DARDANEL - RHKP
2,31
16.073.043,38
0,86
18:10

D

DCTTR DCT TRADING DIS TICARET
43,98
202.765.010,18
0,64
18:10

D

DENGE HOLDING
2,13
179.635.779,93
9,79
18:10

D

DERHL DERLUKS YATIRIM HOLDING
122,90
3.346.467.576,10
9,96
18:10

D

DERIM OD
37,86
14.686.193,60
1,35
18:10

D

DESA DERI
9,72
91.536.782,50
6,46
18:10

D

DESPC DESPEC BILGISAYAR
53,40
29.142.541,60
2,40
18:10

D

DEVA HOLDING
57,95
27.178.267,80
1,36
18:10

D

DGATE DATAGATE BILGISAYAR
72,00
71.465.795,55
1,77
18:10

D

DGGYO DOGUS GMYO
32,80
4.383.034,12
2,09
18:10

D

DGNMO DOGANLAR MOBILYA
6,59
15.042.711,89
1,05
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,20
1.562.143,30
2,75
18:10

D

DITAS DOGAN
15,54
50.859.947,68
5,00
18:10

D

DMRGD DMR UNLU MAMULLER
23,00
57.267.392,94
3,60
18:10

D

DMSAS DEMISAS DOKUM
7,33
20.586.568,50
2,53
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
22.428.883,54
1,33
18:10

D

DOAS DOGUS OTOMOTIV
196,00
676.734.195,40
3,07
18:10

D

DOBUR DOGAN BURDA
320,50
107.266.260,00
0,77
18:10

D

DOCO DO-CO
7.600,00
137.215.602,50
5,52
18:10

D

DOFER YAPI MALZEMELERI
33,30
85.604.070,38
2,46
18:10

D

DOGUB DOGUSAN
17,30
3.698.362,67
1,70
18:10

D

DOHOL DOGAN HOLDING
15,07
284.170.439,09
2,84
18:10

D

DOKTA S DOKUMCULUK
21,14
7.898.846,36
0,75
18:10

D

DSTKF DESTEK FINANS FAKTORING
247,50
283.909.894,85
1,20
18:10

D

DURDO DURAN DOGAN BASIM
3,24
7.807.447,55
0,31
18:10

D

DURKN DURUKAN SEKERLEME
15,52
56.147.051,52
1,21
18:10

D

DYOBY DYO BOYA
14,31
49.800.097,48
0,83
18:10

D

DZGYO DENIZ GMYO
5,92
26.677.171,29
2,47
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,90
145.729.041,36
2,38
18:10

E

ECILC ECZACIBASI ILAC
45,76
62.072.855,88
2,76
18:10

E

ECZYT ECZACIBASI YATIRIM
185,00
34.482.631,10
3,14
18:10

E

EDATA E-DATA TEKNOLOJI
4,42
53.063.773,94
1,61
18:10

E

EDIP GAYRIMENKUL
35,28
128.725.598,22
7,35
18:10

E

EFORC EFOR CAY SANAYI
96,75
84.241.397,10
1,26
18:10

E

EGEEN EGE ENDUSTRI
8.655,00
110.050.430,00
1,84
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,84
56.478.166,20
0,48
18:10

E

EGEPO NASMED L
6,50
30.786.971,10
1,96
18:10

E

EGGUB EGE GUBRE
74,20
41.381.510,05
1,33
18:10

E

EGPRO EGE PROFIL
21,40
31.592.705,50
0,28
18:10

E

EGSER EGE SERAMIK
3,21
6.438.162,69
1,23
18:10

E

EKGYO EMLAK KONUT GMYO
14,45
1.990.333.684,66
1,50
18:10

E

EKIZ KIMYA
56,85
946.261,30
2,15
18:10

E

EKOS TEKNOLOJI
23,40
71.190.083,62
1,92
18:10

E

EKSUN GIDA
5,50
153.342.943,30
6,78
18:10

E

ELITE NATUREL ORGANIK GIDA
38,40
83.111.370,88
2,69
18:10

E

EMKEL EMEK ELEKTRIK
35,64
475.097.614,46
1,16
18:10

E

EMNIS EMINIS AMBALAJ
342,00
2.241.445,25
1,79
18:10

E

ENDAE ENDA ENERJI HOLDING
20,28
160.376.476,52
1,55
18:10

E

ENERY A ENERJI
5,01
375.732.046,86
1,57
18:10

E

ENJSA ENERJISA ENERJI
54,00
266.599.857,50
4,26
18:10

E

ENKAI ENKA INSAAT
64,15
1.224.426.066,05
1,38
18:10

E

ENSRI ENSARI DERI
19,07
19.242.909,58
2,10
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,03
84.273.389,05
0,69
18:10

E

EPLAS EGT
5,94
51.765.370,81
4,58
18:10

E

ERBOS AN
157,10
7.902.489,50
0,19
18:10

E

ERCB ERCIYAS CELIK BORU
76,30
35.490.811,80
0,07
18:10

E

EREGL I DEMIR CELIK
24,86
3.763.185.567,26
0,24
18:10

E

ERSU GIDA
14,96
6.325.903,56
0,33
18:10

E

ESCAR FILO
76,75
112.280.756,90
1,66
18:10

E

ESCOM ESCORT TEKNOLOJI
2,81
45.006.080,61
4,75
18:10

E

ESEN BOGA ELEKTRIK
50,75
80.350.661,84
0,40
18:10

E

ETILR ETILER GIDA
9,32
123.774.748,38
1,08
18:10

E

ETYAT EURO TREND YAT. ORT.
9,81
2.562.642,72
0,71
18:10

E

EUHOL EURO YATIRIM HOLDING
11,51
7.922.585,02
4,08
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,49
4.167.209,58
1,32
18:10

E

EUPWR EUROPOWER ENERJI
28,16
284.701.829,62
2,90
18:10

E

EUREN EUROPEN ENDUSTRI
6,12
1.690.060.230,25
0,99
18:10

E

EUYO EURO YAT. ORT.
9,63
2.325.228,34
1,13
18:10

E

EYGYO EYG GMYO
2,33
18.218.573,20
0,43
18:10

F

FADE GIDA
14,13
15.628.609,81
0,14
18:10

F

FENER BAHCE FUTBOL
58,65
606.791.906,30
3,44
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,13
70.270.907,44
10,00
18:10

F

FMIZP F-M IZMIT PISTON
306,75
21.641.441,75
1,21
18:10

F

FONET BILGI TEKNOLOJILERI
14,47
48.956.260,03
1,36
18:10

F

FORMT FORMET METAL VE CAM
3,78
347.733.142,27
5,74
18:10

F

FORMTR FORMET METAL VE CAM - RHKP
2,79
50.631.228,14
7,00
18:10

F

FORTE BILGI ILETISIM
63,20
22.996.776,95
0,72
18:10

F

FRIGO PAK GIDA
7,09
72.436.273,53
2,31
18:10

F

FROTO FORD OTOSAN
91,95
1.336.431.800,55
4,96
18:10

F

FZLGY FUZUL GMYO
36,36
71.353.875,74
2,36
18:10

G

GARAN TI BANKASI
112,10
2.874.815.769,30
1,06
18:10

G

GARFA GARANTI FAKTORING
25,80
39.614.444,66
1,10
18:10

G

GEDIK Y. MEN. DEG.
8,17
14.744.056,21
0,12
18:10

G

GEDZA GEDIZ AMBALAJ
24,16
106.700.065,22
2,11
18:10

G

GENIL GEN ILAC
141,40
672.838.187,60
1,73
18:10

G

GENTS GENTAS
23,26
128.631.538,54
4,98
18:10

G

GEREL GERSAN ELEKTRIK
10,50
183.309.911,68
2,64
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,88
236.495.834,66
0,59
18:10

G

GIPTA OFIS KIRTASIYE
84,30
103.336.859,95
0,82
18:10

G

GLBMD GLOBAL MEN. DEG.
10,90
4.330.413,48
1,77
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,90
50.977.321,25
1,12
18:10

G

GLRMK GULERMAK AGIR SANAYI
150,10
367.147.175,80
2,21
18:10

G

GLRYH GULER YAT. HOLDING
3,61
198.967.675,14
9,73
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,51
103.152.685,19
2,34
18:10

G

GMTAS GIMAT MAGAZACILIK
16,60
94.878.742,62
3,69
18:10

G

GOKNR GOKNUR GIDA
25,20
125.523.485,98
0,08
18:10

G

GOLTS GOLTAS CIMENTO
369,25
44.459.621,00
1,66
18:10

G

GOODY GOOD-YEAR
17,07
38.874.400,21
0,29
18:10

G

GOZDE GIRISIM
19,25
26.359.193,14
1,64
18:10

G

GRNYO GARANTI YAT. ORT.
8,63
6.151.629,55
2,04
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
283,75
190.310.041,50
2,16
18:10

G

GRTHO GRAINTURK HOLDING
262,00
91.967.667,00
2,60
18:10

G

GSDDE GSD DENIZCILIK
8,27
11.451.877,93
0,00
18:10

G

GSDHO GSD HOLDING
4,13
21.975.369,99
1,20
18:10

G

GSRAY GALATASARAY SPORTIF
2,01
352.071.968,57
1,95
18:10

G

GUBRF GUBRE FABRIK.
280,50
1.562.667.468,50
2,37
18:10

G

GUNDG GUNDOGDU GIDA
55,00
102.754.352,65
0,27
18:10

G

GWIND GALATA WIND ENERJI
23,44
110.312.388,72
2,50
18:10

G

GZNMI GEZINOMI SEYAHAT
214,00
197.821.745,80
4,39
18:10

H

HALKB T. HALK BANKASI
21,54
780.750.649,26
0,09
18:10

H

HATEK HATAY TEKSTIL
29,70
73.397.183,66
10,00
18:10

H

HATSN HATSAN GEMI
41,24
107.856.915,64
1,48
18:10

H

HDFGS HEDEF GIRISIM
1,29
58.962.728,94
0,00
18:10

H

HEDEF HOLDING
7,56
31.463.350,76
0,13
18:10

H

HEKTS HEKTAS
3,19
159.399.946,66
0,62
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,31
46.565.999,05
1,43
18:10

H

HLGYO HALK GMYO
2,72
156.942.504,40
3,20
18:10

H

HOROZ LOJISTIK
50,30
55.347.995,69
1,57
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,40
98.173.659,60
1,55
18:10

H

HTTBT HITIT BILGISAYAR
42,38
22.490.274,72
1,58
18:10

H

HUBVC HUB GIRISIM
1,72
3.446.998,42
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,70
68.777.750,54
1,60
18:10

H

HURGZ HURRIYET GZT.
7,01
74.877.437,78
9,87
18:10

I

ICBCT ICBC TURKEY BANK
15,28
106.999.727,77
9,77
18:10

I

ICUGS ICU GIRISIM
10,82
31.780.274,97
0,00
18:10

I

IDGYO IDEALIST GMYO
3,15
8.792.732,28
3,62
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,20
181.369.183,93
5,71
18:10

I

IHAAS IHLAS HABER AJANSI
22,64
84.652.419,58
4,62
18:10

I

IHEVA IHLAS EV ALETLERI
2,11
5.051.336,78
0,94
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
20.447.406,57
0,74
18:10

I

IHLAS HOLDING
2,34
146.939.539,42
2,09
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,76
56.870.176,56
2,22
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,07
17.381.708,11
0,96
18:10

I

IMASM IMAS MAKINA
2,76
48.024.044,69
0,72
18:10

I

INDES INDEKS BILGISAYAR
7,48
100.802.874,61
0,54
18:10

I

INFO YATIRIM
2,27
115.950.475,10
4,13
18:10

I

INGRM INGRAM BILISIM
376,25
10.729.699,00
1,51
18:10

I

INTEK INNOSA TEKNOLOJI
393,25
2.919.246,75
1,44
18:10

I

INTEM A
193,50
9.001.106,20
1,78
18:10

I

INVEO YATIRIM HOLDING
7,31
115.612.552,32
9,92
18:10

I

INVES TCO HOLDING
220,70
10.446.381,30
0,32
18:10

I

IPEKE IPEK DOGAL ENERJI
62,20
134.592.656,15
0,64
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,70
1.106.954,70
2,21
18:10

I

ISBTR IS BANKASI (B)
529.997,50
2.119.990,00
1,92
18:10

I

ISCTR IS BANKASI (C)
11,11
5.992.023.715,98
1,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,76
72.803.317,48
2,61
18:10

I

ISFIN IS FIN.KIR.
12,61
49.326.365,65
1,33
18:10

I

ISGSY IS GIRISIM
31,76
24.919.658,82
1,49
18:10

I

ISGYO IS GMYO
15,52
81.587.321,00
2,08
18:10

I

ISKPL ISIK PLASTIK
27,88
18.403.710,50
0,43
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,42
337.219.084,62
2,05
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,86
7.062.204,36
1,63
18:10

I

ISYAT IS YAT. ORT.
7,88
8.177.928,64
0,25
18:10

I

IZENR IZDEMIR ENERJI
6,40
102.065.655,29
1,08
18:10

I

IZFAS IZMIR FIRCA
102,00
455.450.912,50
0,29
18:10

I

IZINV IZ YATIRIM HOLDING
46,94
8.533.230,56
3,69
18:10

I

IZMDC IZMIR DEMIR CELIK
5,12
19.907.572,66
1,92
18:10

J

JANTS A JANT SANAYI
21,20
44.361.931,00
2,48
18:10

K

KAPLM KAPLAMIN
240,90
52.480.956,60
10,00
18:10

K

KAREL ELEKTRONIK
8,82
41.824.623,78
2,33
18:10

K

KARSN KARSAN OTOMOTIV
10,76
123.214.078,01
2,00
18:10

K

KARTN KARTONSAN
89,00
91.787.564,80
1,82
18:10

K

KATMR KATMERCILER EKIPMAN
1,62
172.004.753,50
1,22
18:10

K

KAYSE RI SEKER FABRIKASI
19,73
93.369.832,84
2,23
18:10

K

KBORU KUZEY BORU
67,80
55.199.618,10
1,17
18:10

K

KCAER KOCAER CELIK
14,00
193.600.501,76
0,43
18:10

K

KCHOL KOC HOLDING
156,60
4.636.279.580,70
1,51
18:10

K

KENT GIDA
785,00
3.323.694,00
1,88
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
747.575,96
0,50
18:10

K

KERVT BESLER GIDA
14,83
57.884.305,62
3,51
18:10

K

KFEIN KAFEIN YAZILIM
102,50
65.803.377,30
0,68
18:10

K

KGYO KORAY GMYO
3,63
28.857.455,20
1,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,26
29.092.254,79
2,09
18:10

K

KLGYO KILER GMYO
4,90
60.144.976,55
0,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,54
56.241.272,96
1,93
18:10

K

KLMSN KLIMASAN KLIMA
22,86
8.770.574,48
1,12
18:10

K

KLNMA T. KALKINMA BANK.
7,00
3.116.899,30
1,96
18:10

K

KLRHO KILER HOLDING
40,66
18.693.191,04
9,95
18:10

K

KLSER KALESERAMIK
28,98
45.586.762,74
1,36
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,24
10.526.672,31
1,13
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,60
402.921.761,70
6,36
18:10

K

KMPUR KIMTEKS POLIURETAN
15,03
26.077.555,52
1,44
18:10

K

KNFRT KONFRUT TARIM
11,15
33.621.598,85
2,67
18:10

K

KOCMT KOC METALURJI
14,02
65.261.969,32
3,97
18:10

K

KONKA KONYA KAGIT
33,38
23.331.786,74
0,12
18:10

K

KONTR OLMATIK TEKNOLOJI
28,10
1.319.062.146,64
3,92
18:10

K

KONYA CIMENTO
5.600,00
49.005.622,50
1,93
18:10

K

KOPOL KOZA POLYESTER
5,21
55.417.051,07
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
58,65
52.885.352,90
0,26
18:10

K

KOTON MAGAZACILIK
14,84
44.559.014,16
0,60
18:10

K

KOZAA KOZA MADENCILIK
83,25
294.218.228,35
0,24
18:10

K

KOZAL KOZA ALTIN
25,06
1.103.035.542,10
0,63
18:10

K

KRDMA KARDEMIR (A)
44,00
208.448.951,86
9,89
18:10

K

KRDMB KARDEMIR (B)
22,98
29.207.622,02
1,59
18:10

K

KRDMD KARDEMIR (D)
24,14
1.097.008.906,44
0,66
18:10

K

KRGYO KORFEZ GMYO
13,90
89.219.702,41
0,07
18:10

K

KRONT KRON TEKNOLOJI
18,55
7.100.378,20
0,91
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,80
7.968.011,39
0,29
18:10

K

KRSTL KRISTAL KOLA
7,08
28.858.444,13
0,84
18:10

K

KRTEK KARSU TEKSTIL
28,00
16.877.109,26
3,58
18:10

K

KRVGD KERVAN GIDA
2,06
48.052.245,01
1,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.992,50
4.291.407,50
0,31
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
93,30
716.398.135,95
1,32
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,45
24.045.358,30
0,95
18:10

K

KUTPO KUTAHYA PORSELEN
86,40
62.068.743,50
3,57
18:10

K

KUVVA GIDA
97,00
16.517.591,00
5,32
18:10

K

KUYAS YATIRIM
45,36
289.627.078,60
9,99
18:10

K

KZBGY KIZILBUK GYO
9,70
640.563.898,44
6,19
18:10

K

KZGYO KUZUGRUP GMYO
21,98
20.720.306,90
2,48
18:10

L

LIDER LDR TURIZM
220,20
57.035.776,40
2,78
18:10

L

LIDFA LIDER FAKTORING
3,34
59.272.616,67
3,47
18:10

L

LILAK LILA KAGIT
22,98
51.842.207,18
0,35
18:10

L

LINK BILGISAYAR
552,50
47.305.701,00
2,13
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,55
13.514.035,92
3,22
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,94
91.566.634,72
2,39
18:10

L

LOGO YAZILIM
148,80
168.127.053,30
1,92
18:10

L

LRSHO LORAS HOLDING
3,52
70.573.925,15
3,56
18:10

L

LUKSK LUKS KADIFE
80,00
31.242.787,90
1,72
18:10

L

LYDHO LYDIA HOLDING
92,20
41.873.658,90
0,16
18:10

L

LYDYE LYDIA YESIL ENERJI
16.247,50
59.357.942,50
1,35
18:10

M

MAALT MARMARIS ALTINYUNUS
705,00
33.420.767,50
1,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,82
40.973.903,80
0,00
18:10

M

MAGEN MARGUN ENERJI
33,66
253.846.364,76
1,88
18:10

M

MAKIM MAKINE
16,30
16.321.943,71
4,00
18:10

M

MAKTK MAKINA TAKIM
12,55
122.828.313,68
3,29
18:10

M

MANAS ENERJI YONETIMI
6,30
76.013.331,05
4,40
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,57
36.271.849,05
0,21
18:10

M

MARKA YATIRIM HOLDING
52,95
40.304.602,70
2,40
18:10

M

MARTI OTEL
3,04
76.012.924,96
0,98
18:10

M

MAVI GIYIM
34,70
401.406.194,00
0,86
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,06
22.893.072,66
2,09
18:10

M

MEGAP MEGA POLIETILEN
2,86
3.792.326,72
1,38
18:10

M

MEGMT MEGA METAL
29,28
97.172.135,98
2,72
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,00
21.758.598,02
0,19
18:10

M

MEPET METRO PETROL VE TESISLERI
8,24
1.334.305,78
1,32
18:10

M

MERCN MERCAN KIMYA
18,33
117.345.890,07
4,15
18:10

M

MERIT TURIZM
12,24
22.537.933,81
1,69
18:10

M

MERKO GIDA
14,70
43.044.166,47
1,34
18:10

M

METRO HOLDING
2,62
14.534.368,53
0,00
18:10

M

METUR METEMTUR YATIRIM
20,68
333.048.749,25
8,10
18:10

M

MGROS MIGROS TICARET
514,50
940.504.883,00
2,74
18:10

M

MHRGY MHR GMYO
4,89
18.015.968,13
1,01
18:10

M

MIATK MIA TEKNOLOJI
33,16
280.886.799,74
1,31
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,00
1.215.622,58
3,08
18:10

M

MNDRS MENDERES TEKSTIL
11,06
61.210.412,21
2,98
18:10

M

MNDTR MONDI TURKEY
5,81
10.706.276,74
1,69
18:10

M

MOBTL MOBILTEL ILETISIM
8,88
87.965.165,99
9,90
18:10

M

MOGAN ENERJI
8,52
50.418.932,20
1,05
18:10

M

MOPAS MARKETCILIK
34,40
358.319.081,20
9,97
18:10

M

MPARK MLP SAGLIK
348,00
166.086.657,75
2,38
18:10

M

MRGYO MARTI GMYO
1,62
312.215.141,03
7,95
18:10

M

MRSHL MARSHALL
1.455,00
30.119.942,00
1,69
18:10

M

MSGYO MISTRAL GMYO
4,33
20.575.925,81
1,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,60
18.614.039,41
1,11
18:10

M

MTRYO METRO YAT. ORT.
6,38
2.023.004,00
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,04
1.727.241,09
0,17
18:10

N

NATEN NATUREL ENERJI
51,60
327.916.359,26
3,82
18:10

N

NETAS TELEKOM.
54,40
22.166.530,65
0,91
18:10

N

NIBAS NIGBAS NIGDE BETON
18,49
164.676.152,35
3,19
18:10

N

NTGAZ NATURELGAZ
9,43
66.350.113,08
5,32
18:10

N

NTHOL NET HOLDING
40,18
75.726.343,34
0,05
18:10

N

NUGYO NUROL GMYO
7,34
44.522.342,68
3,23
18:10

N

NUHCM NUH CIMENTO
238,50
50.941.139,30
2,61
18:10

O

OBAMS OBA MAKARNACILIK
73,30
339.483.007,65
2,95
18:10

O

OBASE BILGISAYAR
31,66
14.111.508,38
1,67
18:10

O

ODAS ELEKTRIK
5,09
175.432.633,51
1,55
18:10

O

ODINE TEKNOLOJI
77,20
90.370.398,35
3,50
18:10

O

OFSYM OFIS YEM GIDA
41,10
74.184.593,64
0,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,05
36.871.263,00
2,36
18:10

O

ONRYT ONUR TEKNOLOJI
61,05
94.970.584,45
2,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,03
5.941.911,02
1,35
18:10

O

ORGE ENERJI ELEKTRIK
88,20
92.614.848,95
0,23
18:10

O

ORMA N MAHSULLERI
164,80
1.327.025,00
3,06
18:10

O

OSMEN OSMANLI MENKUL
8,10
22.079.145,46
1,46
18:10

O

OSTIM ENDUSTRIYEL YAT
4,07
90.953.165,16
2,16
18:10

O

OTKAR OTOKAR
423,00
243.019.029,00
3,42
18:10

O

OTTO HOLDING
381,00
18.251.016,00
0,79
18:10

O

OYAKC OYAK CIMENTO
23,44
408.786.263,96
1,01
18:10

O

OYAYO OYAK YAT. ORT.
23,66
7.708.452,42
0,17
18:10

O

OYLUM SINAI YATIRIMLAR
7,31
7.726.331,67
1,81
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,82
14.917.254,54
7,16
18:10

O

OZATD OZATA DENIZCILIK
127,70
218.328.071,80
9,99
18:10

O

OZGYO OZDERICI GMYO
5,35
14.264.559,28
1,65
18:10

O

OZKGY OZAK GMYO
10,70
45.791.070,79
2,46
18:10

O

OZRDN OZERDEN AMBALAJ
7,97
3.203.941,86
1,60
18:10

O

OZSUB OZSU BALIK
23,94
34.275.518,14
0,42
18:10

O

OZYSR OZYASAR TEL
25,70
215.873.815,68
7,62
18:10

P

PAGYO PANORA GMYO
66,30
3.461.023,35
0,38
18:10

P

PAMEL ELEKTRIK
86,75
25.525.181,40
1,05
18:10

P

PAPIL ON SAVUNMA
31,00
485.824.043,74
6,79
18:10

P

PARSN PARSAN
81,00
21.911.974,75
3,11
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
72,10
218.056.193,25
0,89
18:10

P

PATEK PASIFIK TEKNOLOJI
78,25
373.183.056,35
0,32
18:10

P

PCILT PC ILETISIM MEDYA
13,13
52.198.574,03
2,50
18:10

P

PEHOL PERA YATIRIM HOLDING
14,66
1.677.223.381,08
0,34
18:10

P

PEKGY PEKER GMYO
1,46
93.658.978,22
0,68
18:10

P

PENGD PENGUEN GIDA
8,00
32.821.483,71
1,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,85
114.516.883,59
0,61
18:10

P

PETKM PETKIM
17,61
479.698.701,71
1,78
18:10

P

PETUN PINAR ET VE UN
9,34
12.112.581,69
1,06
18:10

P

PGSUS PEGASUS
250,50
1.783.064.883,15
0,00
18:10

P

PINSU PINAR SU
5,40
4.884.644,66
0,55
18:10

P

PKART PLASTIKKART
68,80
36.210.725,30
2,38
18:10

P

PKENT PETROKENT TURIZM
238,00
122.358.045,30
5,17
18:10

P

PLTUR PLATFORM TURIZM
29,70
132.044.575,72
1,53
18:10

P

PNLSN PANELSAN CATI CEPHE
33,72
55.352.246,80
4,80
18:10

P

PNSUT PINAR SUT
9,27
10.856.245,55
0,75
18:10

P

POLHO POLISAN HOLDING
18,53
109.903.180,11
1,20
18:10

P

POLTK POLITEKNIK METAL
6.160,00
19.261.637,50
1,52
18:10

P

PRDGS PARDUS GIRISIM
6,11
128.584.186,46
7,84
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,50
28.163.016,66
0,21
18:10

P

PRKME PARK ELEK.MADENCILIK
18,06
12.809.353,80
0,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
5.290.239,68
2,15
18:10

P

PSDTC PERGAMON DIS TICARET
116,60
55.655.565,10
10,00
18:10

P

PSGYO PASIFIK GMYO
1,87
900.540.601,23
2,75
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,10
2.511.062,54
1,24
18:10

Q

QNBTR QNB BANK
268,25
2.807.532,50
0,28
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,85
224.508.260,59
0,51
18:10

R

RALYH RAL YATIRIM HOLDING
132,90
189.909.967,90
2,63
18:10

R

RAYSG RAY SIGORTA
251,00
109.834.894,80
0,10
18:10

R

REEDR REEDER TEKNOLOJI
12,39
348.799.887,31
2,74
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,20
72.680.438,40
0,79
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,90
9.495.090,64
3,98
18:10

R

RODRG RODRIGO TEKSTIL
16,39
2.412.852,89
0,36
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,10
191.846.537,38
0,65
18:10

R

RUBNS RUBENIS TEKSTIL
22,18
26.907.052,32
2,63
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,68
78.788.520,71
2,62
18:10

R

RYGYO REYSAS GMYO
13,86
116.105.165,39
2,39
18:10

R

RYSAS REYSAS LOJISTIK
14,70
43.386.896,67
3,16
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
94,25
29.763.133,30
0,89
18:10

S

SAHOL SABANCI HOLDING
78,50
2.237.785.113,25
0,13
18:10

S

SAMAT SARAY MATBAACILIK
18,03
35.418.312,93
3,17
18:10

S

SANEL MUHENDISLIK
25,18
3.569.598,72
0,94
18:10

S

SANFM SANIFOAM ENDUSTRI
25,30
56.076.806,24
6,23
18:10

S

SANKO PAZARLAMA
20,58
5.259.523,16
1,44
18:10

S

SARKY SARKUYSAN
18,63
16.060.837,02
0,11
18:10

S

SASA POLYESTER
3,54
1.097.384.998,83
2,21
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
37,50
75.221.750,88
0,64
18:10

S

SDTTR SDT UZAY VE SAVUNMA
181,50
33.596.840,80
1,41
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,10
53.748.964,68
0,43
18:10

S

SEGYO SEKER GMYO
3,96
21.950.494,03
0,50
18:10

S

SEKFK SEKER FIN. KIR.
7,37
3.651.722,61
0,41
18:10

S

SEKUR O PLASTIK
15,34
19.999.683,46
5,60
18:10

S

SELEC SELCUK ECZA DEPOSU
64,80
216.770.830,40
1,22
18:10

S

SELGD SELCUK GIDA
52,00
6.995.837,80
3,44
18:10

S

SELVA GIDA
1,80
20.598.207,84
1,10
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,38
317.814.772,89
3,64
18:10

S

SEYKM SEYITLER KIMYA
2,99
4.674.082,32
1,32
18:10

S

SILVR SILVERLINE ENDUSTRI
16,30
5.453.680,87
1,21
18:10

S

SISE CAM
36,24
824.690.799,50
2,11
18:10

S

SKBNK SEKERBANK
5,13
124.958.874,88
0,39
18:10

S

SKTAS SOKTAS
5,03
13.814.699,48
1,18
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,00
44.566.502,45
2,47
18:10

S

SKYMD SEKER YATIRIM
10,28
52.974.535,24
2,10
18:10

S

SMART IKS YAZILIM
26,58
21.221.219,06
1,56
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,70
83.324.298,58
1,29
18:10

S

SMRVA SUMER VARLIK YONETIM
147,80
51.100.463,50
4,82
18:10

S

SNGYO SINPAS GMYO
3,70
131.728.428,55
1,86
18:10

S

SNICA SANICA ISI SANAYI
4,00
29.810.418,30
1,72
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
168,50
5.652.793,00
5,64
18:10

S

SNPAM SONMEZ PAMUKLU
58,65
625.454,85
2,25
18:10

S

SODSN SODAS SODYUM SANAYII
88,95
1.169.509,25
0,34
18:10

S

SOKE DEGIRMENCILIK
11,18
18.006.878,75
2,02
18:10

S

SOKM SOK MARKETLER TICARET
36,84
245.661.738,42
2,02
18:10

S

SONME Z FILAMENT
108,50
13.064.198,10
7,82
18:10

S

SRVGY SERVET GMYO
2,78
79.204.460,93
1,77
18:10

S

SUMAS SUNI TAHTA
299,75
2.265.939,00
3,23
18:10

S

SUNTK SUN TEKSTIL
42,96
81.645.131,20
2,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,60
75.901.865,68
6,43
18:10

S

SUWEN TEKSTIL
14,05
110.448.972,74
0,36
18:10

T

TABGD TAB GIDA
173,20
151.178.703,40
3,02
18:10

T

TARKM TARKIM BITKI KORUMA
343,00
33.148.267,25
1,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,16
104.460.944,54
0,39
18:10

T

TATGD TAT GIDA
12,46
37.509.022,89
0,64
18:10

T

TAVHL TAV HAVALIMANLARI
232,00
600.192.165,80
0,17
18:10

T

TBORG T.TUBORG
177,90
10.062.634,30
2,09
18:10

T

TCELL TURKCELL
98,45
1.978.624.569,65
1,81
18:10

T

TCKRC KIRAC GALVANIZ
39,90
45.568.075,28
0,70
18:10

T

TDGYO TREND GMYO
14,92
47.431.054,97
8,12
18:10

T

TEKTU TEK-ART TURIZM
4,87
75.181.140,23
9,93
18:10

T

TERA YATIRIM MENKUL DEGERLER
166,50
1.435.413.916,90
10,00
18:10

T

TEZOL EUROPAP KAGIT
17,87
77.293.697,43
0,83
18:10

T

TGSAS TGS DIS TICARET
74,45
9.290.233,00
0,07
18:10

T

THYAO TURK HAVA YOLLARI
286,75
8.163.056.924,75
2,13
18:10

T

TKFEN TEKFEN HOLDING
123,20
632.199.092,90
2,53
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,92
84.516.361,00
1,80
18:10

T

TLMAN TRABZON LIMAN
87,05
49.200.517,20
2,84
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
76,75
12.477.945,45
1,60
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
85,90
43.788.461,50
1,43
18:10

T

TNZTP TAPDI TINAZTEPE
40,90
47.170.333,02
1,30
18:10

T

TOASO TOFAS OTO. FAB.
205,10
1.416.345.980,50
5,61
18:10

T

TRCAS TURCAS PETROL
27,60
37.976.452,08
0,00
18:10

T

TRGYO TORUNLAR GMYO
64,35
152.520.981,05
1,18
18:10

T

TRILC TURK ILAC SERUM
21,80
100.377.406,04
2,24
18:10

T

TSGYO TSKB GMYO
6,51
19.586.383,25
1,96
18:10

T

TSKB T.S.K.B.
11,38
250.058.378,71
0,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,85
417.627.523,54
3,41
18:10

T

TTKOM TURK TELEKOM
60,80
868.759.601,80
1,94
18:10

T

TTRAK TURK TRAKTOR
610,50
98.551.682,00
2,01
18:10

T

TUCLK TUGCELIK
9,09
19.372.780,20
0,98
18:10

T

TUKAS
2,65
237.041.480,31
2,57
18:10

T

TUPRS TUPRAS
130,50
1.622.687.815,20
2,83
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
23,02
97.850.032,06
9,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
445,50
6.852.110,00
1,60
18:10

T

TURSG TURKIYE SIGORTA
17,59
212.686.605,83
0,98
18:10

U

UFUK YATIRIM
894,00
98.738.367,00
0,33
18:10

U

ULAS LAR TURIZM YAT.
27,24
16.255.747,30
6,91
18:10

U

ULKER BISKUVI
114,10
845.227.984,40
0,26
18:10

U

ULUFA ULUSAL FAKTORING
13,87
37.276.661,02
1,70
18:10

U

ULUSE ULUSOY ELEKTRIK
125,20
7.831.534,90
0,63
18:10

U

ULUUN ULUSOY UN SANAYI
6,37
27.928.240,45
0,78
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,09
12.042.899,30
2,79
18:10

U

USAK SERAMIK
5,82
480.726.461,10
6,13
18:10

V

VAKBN VAKIFLAR BANKASI
23,72
617.616.414,66
1,28
18:10

V

VAKFN VAKIF FIN. KIR.
2,33
233.017.989,52
1,75
18:10

V

VAKKO TEKSTIL
60,85
39.728.826,05
2,17
18:10

V

VANGD VANET GIDA
39,00
12.774.438,96
0,52
18:10

V

VBTYZ VBT YAZILIM
19,04
24.102.886,27
0,83
18:10

V

VERTU VERUSATURK GIRISIM
32,90
10.317.513,38
0,12
18:10

V

VERUS A HOLDING
225,60
14.992.231,40
1,27
18:10

V

VESBE VESTEL BEYAZ ESYA
11,45
57.676.779,96
1,72
18:10

V

VESTL VESTEL
41,22
303.842.498,98
1,39
18:10

V

VKFYO VAKIF YAT. ORT.
17,20
2.908.820,67
0,81
18:10

V

VKGYO VAKIF GMYO
1,94
61.029.465,45
1,52
18:10

V

VKING VIKING KAGIT
27,58
1.810.077,66
0,66
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
35.839.994,50
0,82
18:10

V

VSNMD VISNE MADENCILIK
301,00
688.723.601,75
1,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,00
192.139.756,50
4,20
18:10

Y

YATAS
26,06
43.305.338,08
0,70
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,54
45.768.370,04
5,28
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
119.000,00
4.439.342,50
1,71
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,78
140.599.447,44
0,88
18:10

Y

YESIL YATIRIM HOLDING
1,40
23.743.965,74
0,71
18:10

Y

YGGYO YENI GIMAT GMYO
76,90
20.869.899,60
2,26
18:10

Y

YGYO YESIL GMYO
5,05
3.253.977,82
3,99
18:10

Y

YIGIT AKU
25,56
155.378.245,28
1,03
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,00
9.683.694.481,52
1,20
18:10

Y

YKSLN YUKSELEN CELIK
4,93
20.650.853,17
1,40
18:10

Y

YONGA MOBILYA
60,20
1.560.229,00
2,90
18:10

Y

YUNSA
5,43
15.245.707,12
1,27
18:10

Y

YYAPI YESIL YAPI
1,38
60.208.449,36
2,82
18:10

Y

YYLGD YAYLA GIDA
10,01
91.505.795,77
1,73
18:10

Z

ZEDUR ENERJI
8,30
77.046.892,57
8,79
18:10

Z

ZOREN ZORLU ENERJI
3,36
188.796.302,12
0,88
18:10

Z

ZRGYO ZIRAAT GMYO
27,08
81.583.962,32
0,52
18:10