DOLAR

38,8307$% 0.06

Created with Highcharts 8.2.2
EURO

43,7456% 0.03

Created with Highcharts 8.2.2
STERLİN

51,9678£% 0.11

Created with Highcharts 8.2.2
GRAM ALTIN

4.093,92%1,60

Created with Highcharts 8.2.2
ÇEYREK ALTIN

6.737,00%0,44

Created with Highcharts 8.2.2
TAM ALTIN

26.867,00%0,30

Created with Highcharts 8.2.2
ONS

3.281,41%1,61

Created with Highcharts 8.2.2
BİST100

9.514,01%-1,60

Created with Highcharts 8.2.2
BİTCOİN

4087797฿%0.35894

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme
7,74
414.269.102,53
9,94
18:10
27,54
55.915.965,70
0,22
18:10
106,90
11.509.453,00
1,84
18:10
32,00
62.169.495,04
1,23
18:10
2,72
274.962.856,23
2,86
18:10
28,22
14.858.346,78
0,56
18:10
157,70
1.225.557.539,70
2,77
18:10
13,52
52.520.994,58
2,38
18:10
146,20
30.731.305,50
1,02
18:10
287,00
159.671.534,00
2,63
18:10
8,07
208.948.920,25
0,62
18:10
6,18
2.573.439,32
0,80
18:10
25,62
239.244.574,38
1,46
18:10
22,80
72.787.971,74
0,44
18:10
52,55
9.478.311.686,20
1,15
18:10
157,90
23.851.259,80
0,83
18:10
11,95
88.779.160,46
0,83
18:10
2,18
96.012.891,01
1,80
18:10
19,52
64.863.422,77
0,76
18:10
16,39
60.432.228,32
1,27
18:10
6,43
76.853.570,15
0,47
18:10
195,70
4.808.980,60
0,15
18:10
10,23
177.012.391,42
0,10
18:10
34,80
123.695.033,50
1,10
18:10
6,39
19.566.330,94
1,39
18:10
20,00
18.025.948,74
6,54
18:10
3,20
15.423.774,18
1,27
18:10
85,45
359.131.686,60
2,12
18:10
6,50
150.000.284,40
0,31
18:10
1.000,00
30.155.355,50
0,89
18:10
103,50
128.045.188,25
1,17
18:10
46,66
75.794.230,50
1,64
18:10
18,97
57.826.144,12
3,15
18:10
6,90
55.395.369,48
2,99
18:10
14,67
14.833.312,52
0,88
18:10
44,54
104.871.704,54
2,58
18:10
45,70
1.574.837.865,18
2,01
18:10
73,45
146.046.593,75
2,52
18:10
31,60
79.198.981,24
5,90
18:10
16,17
12.978.193,17
0,68
18:10
11,07
34.541.226,13
0,18
18:10
81,15
146.116.635,95
1,44
18:10
92,35
192.719.289,50
2,69
18:10
45,32
48.046.395,88
2,67
18:10
116,10
188.702.271,30
2,19
18:10
30,38
185.089.660,92
5,93
18:10
39,98
242.236.588,58
5,10
18:10
34,80
179.375.370,92
0,06
18:10
21,74
21.150.368,64
0,18
18:10
29,68
49.021.275,82
1,44
18:10
4,05
79.314.394,34
6,58
18:10
132,30
5.975.813.365,50
4,55
18:10
10,80
84.231.421,12
2,86
18:10
97,85
1.044.500.559,10
4,07
18:10
60,55
125.640.585,15
0,82
18:10
12,14
4.564.273,58
0,17
18:10
45,00
80.834.511,14
3,73
18:10
84,25
80.972.421,85
1,20
18:10
84,05
1.297.532,15
2,94
18:10
5,33
4.785.968,12
3,09
18:10
55,00
7.419.176,00
3,77
18:10
8,72
1.534.067,93
1,02
18:10
46,02
450.372.210,42
7,03
18:10
2,86
25.701.735,63
1,06
18:10
53,50
55.631.885,65
2,37
18:10
10,84
3.148.823,89
0,82
18:10
431,50
14.404.399,00
0,69
18:10
16,78
28.839.248,39
1,00
18:10
25,60
16.605.503,38
0,70
18:10
9,10
843.825,38
1,09
18:10
131,20
94.755.306,30
0,08
18:10
41,04
293.913.274,48
2,29
18:10
30,52
138.580.350,50
2,28
18:10
45,36
49.036.600,24
2,07
18:10
31,60
8.203.718,60
1,86
18:10
52,95
4.695.996,65
3,81
18:10
19,14
414.191.319,95
4,02
18:10
226,70
169.688.327,80
3,52
18:10
17,56
15.123.551,27
1,35
18:10
9,59
1.416.974,90
1,91
18:10
35,10
42.298.924,24
1,68
18:10
21,22
452.524.870,00
4,53
18:10
9,58
2.017.335.811,98
9,96
18:10
15,45
65.219.009,35
1,28
18:10
22,34
60.178.839,46
0,72
18:10
177,60
89.918.511,30
3,53
18:10
44,32
201.952.948,98
1,00
18:10
29,50
36.119.667,00
1,37
18:10
18,20
253.382.906,08
0,11
18:10
470,75
3.584.722.842,75
4,71
18:10
213,80
212.539.675,90
1,38
18:10
281,25
934.405.526,75
4,26
18:10
22,74
70.157.900,52
2,74
18:10
26,42
5.196.913,92
1,42
18:10
1,91
143.298.495,63
3,54
18:10
16,42
54.304.560,47
1,32
18:10
10,97
6.179.286,34
1,95
18:10
58,00
264.918.421,55
4,60
18:10
7,42
96.113.021,91
2,91
18:10
27,70
535.331.721,70
1,17
18:10
106,70
42.239.431,70
2,11
18:10
22,06
44.036.311,28
0,09
18:10
6,16
14.988.595,04
0,81
18:10
76,20
12.535.094,85
2,12
18:10
7,70
4.936.269,55
2,04
18:10
22,40
8.291.571,60
2,01
18:10
70,00
81.603.607,65
0,92
18:10
17,81
55.615.480,39
0,74
18:10
5,31
1.921.011,30
0,56
18:10
353,75
119.995.147,00
1,46
18:10
1.988,00
85.877.823,00
0,90
18:10
18,99
423.349.155,36
0,48
18:10
4,70
477.571.169,23
2,29
18:10
7,61
36.361.839,49
0,26
18:10
33,44
927.556.947,68
10,00
18:10
14,43
109.292.184,69
3,74
18:10
106,40
20.074.965,40
1,39
18:10
98,75
41.208.704,40
0,95
18:10
20,88
9.032.754,98
1,69
18:10
1,63
304.824.392,02
0,00
18:10
101,10
30.747.138,60
9,97
18:10
32,76
90.182.112,38
4,99
18:10
51,05
363.960.492,15
4,22
18:10
19,96
7.911.007,46
1,58
18:10
8,52
67.095.822,80
4,16
18:10
11,81
180.224.030,91
2,88
18:10
16,34
88.474.767,28
2,00
18:10
29,72
48.115.885,10
2,20
18:10
30,38
212.755.815,06
1,87
18:10
54,30
478.958.665,00
1,02
18:10
2.032,00
1.082.176.616,00
1,50
18:10
2.330,00
84.051.134,00
1,53
18:10
339,75
3.874.297,50
0,07
18:10
3,04
61.132.854,97
1,33
18:10
104,10
2.998.527,90
1,23
18:10
12,13
47.823.151,14
6,03
18:10
80,10
17.985.468,80
0,74
18:10
19,93
12.137.255,76
2,02
18:10
12,53
189.391.059,99
2,34
18:10
16,32
110.453.043,20
4,06
18:10
115,00
135.736.508,90
9,52
18:10
4,58
55.190.817,85
6,34
18:10
9,80
272.972.819,67
1,03
18:10
1,77
60.767.332,32
0,56
18:10
2,31
16.073.043,38
0,86
18:10
43,98
202.765.010,18
0,64
18:10
2,13
179.635.779,93
9,79
18:10
122,90
3.346.467.576,10
9,96
18:10
37,86
14.686.193,60
1,35
18:10
9,72
91.536.782,50
6,46
18:10
53,40
29.142.541,60
2,40
18:10
57,95
27.178.267,80
1,36
18:10
72,00
71.465.795,55
1,77
18:10
32,80
4.383.034,12
2,09
18:10
6,59
15.042.711,89
1,05
18:10
21,20
1.562.143,30
2,75
18:10
15,54
50.859.947,68
5,00
18:10
23,00
57.267.392,94
3,60
18:10
7,33
20.586.568,50
2,53
18:10
20,84
22.428.883,54
1,33
18:10
196,00
676.734.195,40
3,07
18:10
320,50
107.266.260,00
0,77
18:10
7.600,00
137.215.602,50
5,52
18:10
33,30
85.604.070,38
2,46
18:10
17,30
3.698.362,67
1,70
18:10
15,07
284.170.439,09
2,84
18:10
21,14
7.898.846,36
0,75
18:10
247,50
283.909.894,85
1,20
18:10
3,24
7.807.447,55
0,31
18:10
15,52
56.147.051,52
1,21
18:10
14,31
49.800.097,48
0,83
18:10
5,92
26.677.171,29
2,47
18:10
43,90
145.729.041,36
2,38
18:10
45,76
62.072.855,88
2,76
18:10
185,00
34.482.631,10
3,14
18:10
4,42
53.063.773,94
1,61
18:10
35,28
128.725.598,22
7,35
18:10
96,75
84.241.397,10
1,26
18:10
8.655,00
110.050.430,00
1,84
18:10
18,84
56.478.166,20
0,48
18:10
6,50
30.786.971,10
1,96
18:10
74,20
41.381.510,05
1,33
18:10
21,40
31.592.705,50
0,28
18:10
3,21
6.438.162,69
1,23
18:10
14,45
1.990.333.684,66
1,50
18:10
56,85
946.261,30
2,15
18:10
23,40
71.190.083,62
1,92
18:10
5,50
153.342.943,30
6,78
18:10
38,40
83.111.370,88
2,69
18:10
35,64
475.097.614,46
1,16
18:10
342,00
2.241.445,25
1,79
18:10
20,28
160.376.476,52
1,55
18:10
5,01
375.732.046,86
1,57
18:10
54,00
266.599.857,50
4,26
18:10
64,15
1.224.426.066,05
1,38
18:10
19,07
19.242.909,58
2,10
18:10
10,03
84.273.389,05
0,69
18:10
5,94
51.765.370,81
4,58
18:10
157,10
7.902.489,50
0,19
18:10
76,30
35.490.811,80
0,07
18:10
24,86
3.763.185.567,26
0,24
18:10
14,96
6.325.903,56
0,33
18:10
76,75
112.280.756,90
1,66
18:10
2,81
45.006.080,61
4,75
18:10
50,75
80.350.661,84
0,40
18:10
9,32
123.774.748,38
1,08
18:10
9,81
2.562.642,72
0,71
18:10
11,51
7.922.585,02
4,08
18:10
10,49
4.167.209,58
1,32
18:10
28,16
284.701.829,62
2,90
18:10
6,12
1.690.060.230,25
0,99
18:10
9,63
2.325.228,34
1,13
18:10
2,33
18.218.573,20
0,43
18:10
14,13
15.628.609,81
0,14
18:10
58,65
606.791.906,30
3,44
18:10
9,13
70.270.907,44
10,00
18:10
306,75
21.641.441,75
1,21
18:10
14,47
48.956.260,03
1,36
18:10
3,78
347.733.142,27
5,74
18:10
2,79
50.631.228,14
7,00
18:10
63,20
22.996.776,95
0,72
18:10
7,09
72.436.273,53
2,31
18:10
91,95
1.336.431.800,55
4,96
18:10
36,36
71.353.875,74
2,36
18:10
112,10
2.874.815.769,30
1,06
18:10
25,80
39.614.444,66
1,10
18:10
8,17
14.744.056,21
0,12
18:10
24,16
106.700.065,22
2,11
18:10
141,40
672.838.187,60
1,73
18:10
23,26
128.631.538,54
4,98
18:10
10,50
183.309.911,68
2,64
18:10
46,88
236.495.834,66
0,59
18:10
84,30
103.336.859,95
0,82
18:10
10,90
4.330.413,48
1,77
18:10
61,90
50.977.321,25
1,12
18:10
150,10
367.147.175,80
2,21
18:10
3,61
198.967.675,14
9,73
18:10
7,51
103.152.685,19
2,34
18:10
16,60
94.878.742,62
3,69
18:10
25,20
125.523.485,98
0,08
18:10
369,25
44.459.621,00
1,66
18:10
17,07
38.874.400,21
0,29
18:10
19,25
26.359.193,14
1,64
18:10
8,63
6.151.629,55
2,04
18:10
283,75
190.310.041,50
2,16
18:10
262,00
91.967.667,00
2,60
18:10
8,27
11.451.877,93
0,00
18:10
4,13
21.975.369,99
1,20
18:10
2,01
352.071.968,57
1,95
18:10
280,50
1.562.667.468,50
2,37
18:10
55,00
102.754.352,65
0,27
18:10
23,44
110.312.388,72
2,50
18:10
214,00
197.821.745,80
4,39
18:10
21,54
780.750.649,26
0,09
18:10
29,70
73.397.183,66
10,00
18:10
41,24
107.856.915,64
1,48
18:10
1,29
58.962.728,94
0,00
18:10
7,56
31.463.350,76
0,13
18:10
3,19
159.399.946,66
0,62
18:10
11,31
46.565.999,05
1,43
18:10
2,72
156.942.504,40
3,20
18:10
50,30
55.347.995,69
1,57
18:10
63,40
98.173.659,60
1,55
18:10
42,38
22.490.274,72
1,58
18:10
1,72
3.446.998,42
0,00
18:10
3,70
68.777.750,54
1,60
18:10
7,01
74.877.437,78
9,87
18:10
15,28
106.999.727,77
9,77
18:10
10,82
31.780.274,97
0,00
18:10
3,15
8.792.732,28
3,62
18:10
13,20
181.369.183,93
5,71
18:10
22,64
84.652.419,58
4,62
18:10
2,11
5.051.336,78
0,94
18:10
1,35
20.447.406,57
0,74
18:10
2,34
146.939.539,42
2,09
18:10
1,76
56.870.176,56
2,22
18:10
2,07
17.381.708,11
0,96
18:10
2,76
48.024.044,69
0,72
18:10
7,48
100.802.874,61
0,54
18:10
2,27
115.950.475,10
4,13
18:10
376,25
10.729.699,00
1,51
18:10
393,25
2.919.246,75
1,44
18:10
193,50
9.001.106,20
1,78
18:10
7,31
115.612.552,32
9,92
18:10
220,70
10.446.381,30
0,32
18:10
62,20
134.592.656,15
0,64
18:10
5.500.000,00
0,00
0,00
18:10
79,70
1.106.954,70
2,21
18:10
529.997,50
2.119.990,00
1,92
18:10
11,11
5.992.023.715,98
1,28
18:10
35,76
72.803.317,48
2,61
18:10
12,61
49.326.365,65
1,33
18:10
31,76
24.919.658,82
1,49
18:10
15,52
81.587.321,00
2,08
18:10
27,88
18.403.710,50
0,43
18:10
3.750.000,00
0,00
0,00
18:10
35,42
337.219.084,62
2,05
18:10
7,86
7.062.204,36
1,63
18:10
7,88
8.177.928,64
0,25
18:10
6,40
102.065.655,29
1,08
18:10
102,00
455.450.912,50
0,29
18:10
46,94
8.533.230,56
3,69
18:10
5,12
19.907.572,66
1,92
18:10
21,20
44.361.931,00
2,48
18:10
240,90
52.480.956,60
10,00
18:10
8,82
41.824.623,78
2,33
18:10
10,76
123.214.078,01
2,00
18:10
89,00
91.787.564,80
1,82
18:10
1,62
172.004.753,50
1,22
18:10
19,73
93.369.832,84
2,23
18:10
67,80
55.199.618,10
1,17
18:10
14,00
193.600.501,76
0,43
18:10
156,60
4.636.279.580,70
1,51
18:10
785,00
3.323.694,00
1,88
18:10
1,98
747.575,96
0,50
18:10
14,83
57.884.305,62
3,51
18:10
102,50
65.803.377,30
0,68
18:10
3,63
28.857.455,20
1,63
18:10
11,26
29.092.254,79
2,09
18:10
4,90
60.144.976,55
0,20
18:10
29,54
56.241.272,96
1,93
18:10
22,86
8.770.574,48
1,12
18:10
7,00
3.116.899,30
1,96
18:10
40,66
18.693.191,04
9,95
18:10
28,98
45.586.762,74
1,36
18:10
5,24
10.526.672,31
1,13
18:10
68,60
402.921.761,70
6,36
18:10
15,03
26.077.555,52
1,44
18:10
11,15
33.621.598,85
2,67
18:10
14,02
65.261.969,32
3,97
18:10
33,38
23.331.786,74
0,12
18:10
28,10
1.319.062.146,64
3,92
18:10
5.600,00
49.005.622,50
1,93
18:10
5,21
55.417.051,07
0,00
18:10
58,65
52.885.352,90
0,26
18:10
14,84
44.559.014,16
0,60
18:10
83,25
294.218.228,35
0,24
18:10
25,06
1.103.035.542,10
0,63
18:10
44,00
208.448.951,86
9,89
18:10
22,98
29.207.622,02
1,59
18:10
24,14
1.097.008.906,44
0,66
18:10
13,90
89.219.702,41
0,07
18:10
18,55
7.100.378,20
0,91
18:10
6,80
7.968.011,39
0,29
18:10
7,08
28.858.444,13
0,84
18:10
28,00
16.877.109,26
3,58
18:10
2,06
48.052.245,01
1,48
18:10
3.992,50
4.291.407,50
0,31
18:10
93,30
716.398.135,95
1,32
18:10
57,45
24.045.358,30
0,95
18:10
86,40
62.068.743,50
3,57
18:10
97,00
16.517.591,00
5,32
18:10
45,36
289.627.078,60
9,99
18:10
9,70
640.563.898,44
6,19
18:10
21,98
20.720.306,90
2,48
18:10
220,20
57.035.776,40
2,78
18:10
3,34
59.272.616,67
3,47
18:10
22,98
51.842.207,18
0,35
18:10
552,50
47.305.701,00
2,13
18:10
16,55
13.514.035,92
3,22
18:10
26,94
91.566.634,72
2,39
18:10
148,80
168.127.053,30
1,92
18:10
3,52
70.573.925,15
3,56
18:10
80,00
31.242.787,90
1,72
18:10
92,20
41.873.658,90
0,16
18:10
16.247,50
59.357.942,50
1,35
18:10
705,00
33.420.767,50
1,40
18:10
42,82
40.973.903,80
0,00
18:10
33,66
253.846.364,76
1,88
18:10
16,30
16.321.943,71
4,00
18:10
12,55
122.828.313,68
3,29
18:10
6,30
76.013.331,05
4,40
18:10
14,57
36.271.849,05
0,21
18:10
52,95
40.304.602,70
2,40
18:10
3,04
76.012.924,96
0,98
18:10
34,70
401.406.194,00
0,86
18:10
29,06
22.893.072,66
2,09
18:10
2,86
3.792.326,72
1,38
18:10
29,28
97.172.135,98
2,72
18:10
43,00
21.758.598,02
0,19
18:10
8,24
1.334.305,78
1,32
18:10
18,33
117.345.890,07
4,15
18:10
12,24
22.537.933,81
1,69
18:10
14,70
43.044.166,47
1,34
18:10
2,62
14.534.368,53
0,00
18:10
20,68
333.048.749,25
8,10
18:10
514,50
940.504.883,00
2,74
18:10
4,89
18.015.968,13
1,01
18:10
33,16
280.886.799,74
1,31
18:10
22,00
1.215.622,58
3,08
18:10
11,06
61.210.412,21
2,98
18:10
5,81
10.706.276,74
1,69
18:10
8,88
87.965.165,99
9,90
18:10
8,52
50.418.932,20
1,05
18:10
34,40
358.319.081,20
9,97
18:10
348,00
166.086.657,75
2,38
18:10
1,62
312.215.141,03
7,95
18:10
1.455,00
30.119.942,00
1,69
18:10
4,33
20.575.925,81
1,17
18:10
19,60
18.614.039,41
1,11
18:10
6,38
2.023.004,00
0,16
18:10
6,04
1.727.241,09
0,17
18:10
51,60
327.916.359,26
3,82
18:10
54,40
22.166.530,65
0,91
18:10
18,49
164.676.152,35
3,19
18:10
9,43
66.350.113,08
5,32
18:10
40,18
75.726.343,34
0,05
18:10
7,34
44.522.342,68
3,23
18:10
238,50
50.941.139,30
2,61
18:10
73,30
339.483.007,65
2,95
18:10
31,66
14.111.508,38
1,67
18:10
5,09
175.432.633,51
1,55
18:10
77,20
90.370.398,35
3,50
18:10
41,10
74.184.593,64
0,10
18:10
91,05
36.871.263,00
2,36
18:10
61,05
94.970.584,45
2,79
18:10
8,03
5.941.911,02
1,35
18:10
88,20
92.614.848,95
0,23
18:10
164,80
1.327.025,00
3,06
18:10
8,10
22.079.145,46
1,46
18:10
4,07
90.953.165,16
2,16
18:10
423,00
243.019.029,00
3,42
18:10
381,00
18.251.016,00
0,79
18:10
23,44
408.786.263,96
1,01
18:10
23,66
7.708.452,42
0,17
18:10
7,31
7.726.331,67
1,81
18:10
30,82
14.917.254,54
7,16
18:10
127,70
218.328.071,80
9,99
18:10
5,35
14.264.559,28
1,65
18:10
10,70
45.791.070,79
2,46
18:10
7,97
3.203.941,86
1,60
18:10
23,94
34.275.518,14
0,42
18:10
25,70
215.873.815,68
7,62
18:10
66,30
3.461.023,35
0,38
18:10
86,75
25.525.181,40
1,05
18:10
31,00
485.824.043,74
6,79
18:10
81,00
21.911.974,75
3,11
18:10
72,10
218.056.193,25
0,89
18:10
78,25
373.183.056,35
0,32
18:10
13,13
52.198.574,03
2,50
18:10
14,66
1.677.223.381,08
0,34
18:10
1,46
93.658.978,22
0,68
18:10
8,00
32.821.483,71
1,60
18:10
14,85
114.516.883,59
0,61
18:10
17,61
479.698.701,71
1,78
18:10
9,34
12.112.581,69
1,06
18:10
250,50
1.783.064.883,15
0,00
18:10
5,40
4.884.644,66
0,55
18:10
68,80
36.210.725,30
2,38
18:10
238,00
122.358.045,30
5,17
18:10
29,70
132.044.575,72
1,53
18:10
33,72
55.352.246,80
4,80
18:10
9,27
10.856.245,55
0,75
18:10
18,53
109.903.180,11
1,20
18:10
6.160,00
19.261.637,50
1,52
18:10
6,11
128.584.186,46
7,84
18:10
28,50
28.163.016,66
0,21
18:10
18,06
12.809.353,80
0,66
18:10
12,72
5.290.239,68
2,15
18:10
116,60
55.655.565,10
10,00
18:10
1,87
900.540.601,23
2,75
18:10
35,10
2.511.062,54
1,24
18:10
268,25
2.807.532,50
0,28
18:10
5,85
224.508.260,59
0,51
18:10
132,90
189.909.967,90
2,63
18:10
251,00
109.834.894,80
0,10
18:10
12,39
348.799.887,31
2,74
18:10
128,20
72.680.438,40
0,79
18:10
32,90
9.495.090,64
3,98
18:10
16,39
2.412.852,89
0,36
18:10
6,80
0,00
0,00
18:10
3,10
191.846.537,38
0,65
18:10
22,18
26.907.052,32
2,63
18:10
9,68
78.788.520,71
2,62
18:10
13,86
116.105.165,39
2,39
18:10
14,70
43.386.896,67
3,16
18:10
94,25
29.763.133,30
0,89
18:10
78,50
2.237.785.113,25
0,13
18:10
18,03
35.418.312,93
3,17
18:10
25,18
3.569.598,72
0,94
18:10
25,30
56.076.806,24
6,23
18:10
20,58
5.259.523,16
1,44
18:10
18,63
16.060.837,02
0,11
18:10
3,54
1.097.384.998,83
2,21
18:10
37,50
75.221.750,88
0,64
18:10
181,50
33.596.840,80
1,41
18:10
23,10
53.748.964,68
0,43
18:10
3,96
21.950.494,03
0,50
18:10
7,37
3.651.722,61
0,41
18:10
15,34
19.999.683,46
5,60
18:10
64,80
216.770.830,40
1,22
18:10
52,00
6.995.837,80
3,44
18:10
1,80
20.598.207,84
1,10
18:10
11,38
317.814.772,89
3,64
18:10
2,99
4.674.082,32
1,32
18:10
16,30
5.453.680,87
1,21
18:10
36,24
824.690.799,50
2,11
18:10
5,13
124.958.874,88
0,39
18:10
5,03
13.814.699,48
1,18
18:10
85,00
44.566.502,45
2,47
18:10
10,28
52.974.535,24
2,10
18:10
26,58
21.221.219,06
1,56
18:10
30,70
83.324.298,58
1,29
18:10
147,80
51.100.463,50
4,82
18:10
3,70
131.728.428,55
1,86
18:10
4,00
29.810.418,30
1,72
18:10
168,50
5.652.793,00
5,64
18:10
58,65
625.454,85
2,25
18:10
88,95
1.169.509,25
0,34
18:10
11,18
18.006.878,75
2,02
18:10
36,84
245.661.738,42
2,02
18:10
108,50
13.064.198,10
7,82
18:10
2,78
79.204.460,93
1,77
18:10
299,75
2.265.939,00
3,23
18:10
42,96
81.645.131,20
2,29
18:10
46,60
75.901.865,68
6,43
18:10
14,05
110.448.972,74
0,36
18:10
173,20
151.178.703,40
3,02
18:10
343,00
33.148.267,25
1,93
18:10
41,16
104.460.944,54
0,39
18:10
12,46
37.509.022,89
0,64
18:10
232,00
600.192.165,80
0,17
18:10
177,90
10.062.634,30
2,09
18:10
98,45
1.978.624.569,65
1,81
18:10
39,90
45.568.075,28
0,70
18:10
14,92
47.431.054,97
8,12
18:10
4,87
75.181.140,23
9,93
18:10
166,50
1.435.413.916,90
10,00
18:10
17,87
77.293.697,43
0,83
18:10
74,45
9.290.233,00
0,07
18:10
286,75
8.163.056.924,75
2,13
18:10
123,20
632.199.092,90
2,53
18:10
22,92
84.516.361,00
1,80
18:10
87,05
49.200.517,20
2,84
18:10
76,75
12.477.945,45
1,60
18:10
85,90
43.788.461,50
1,43
18:10
40,90
47.170.333,02
1,30
18:10
205,10
1.416.345.980,50
5,61
18:10
27,60
37.976.452,08
0,00
18:10
64,35
152.520.981,05
1,18
18:10
21,80
100.377.406,04
2,24
18:10
6,51
19.586.383,25
1,96
18:10
11,38
250.058.378,71
0,52
18:10
0,85
417.627.523,54
3,41
18:10
60,80
868.759.601,80
1,94
18:10
610,50
98.551.682,00
2,01
18:10
9,09
19.372.780,20
0,98
18:10
2,65
237.041.480,31
2,57
18:10
130,50
1.622.687.815,20
2,83
18:10
23,02
97.850.032,06
9,94
18:10
445,50
6.852.110,00
1,60
18:10
17,59
212.686.605,83
0,98
18:10
894,00
98.738.367,00
0,33
18:10
27,24
16.255.747,30
6,91
18:10
114,10
845.227.984,40
0,26
18:10
13,87
37.276.661,02
1,70
18:10
125,20
7.831.534,90
0,63
18:10
6,37
27.928.240,45
0,78
18:10
9,30
0,00
0,00
18:10
15,09
12.042.899,30
2,79
18:10
5,82
480.726.461,10
6,13
18:10
23,72
617.616.414,66
1,28
18:10
2,33
233.017.989,52
1,75
18:10
60,85
39.728.826,05
2,17
18:10
39,00
12.774.438,96
0,52
18:10
19,04
24.102.886,27
0,83
18:10
32,90
10.317.513,38
0,12
18:10
225,60
14.992.231,40
1,27
18:10
11,45
57.676.779,96
1,72
18:10
41,22
303.842.498,98
1,39
18:10
17,20
2.908.820,67
0,81
18:10
1,94
61.029.465,45
1,52
18:10
27,58
1.810.077,66
0,66
18:10
2,45
35.839.994,50
0,82
18:10
301,00
688.723.601,75
1,09
18:10
308,00
192.139.756,50
4,20
18:10
26,06
43.305.338,08
0,70
18:10
23,54
45.768.370,04
5,28
18:10
119.000,00
4.439.342,50
1,71
18:10
40,78
140.599.447,44
0,88
18:10
1,40
23.743.965,74
0,71
18:10
76,90
20.869.899,60
2,26
18:10
5,05
3.253.977,82
3,99
18:10
25,56
155.378.245,28
1,03
18:10
27,00
9.683.694.481,52
1,20
18:10
4,93
20.650.853,17
1,40
18:10
60,20
1.560.229,00
2,90
18:10
5,43
15.245.707,12
1,27
18:10
1,38
60.208.449,36
2,82
18:10
10,01
91.505.795,77
1,73
18:10
8,30
77.046.892,57
8,79
18:10
3,36
188.796.302,12
0,88
18:10
27,08
81.583.962,32
0,52
18:10