DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,29
116.328.587,59
0,64
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,02
106.652.508,42
0,39
18:10

A

ACSEL ACIPAYAM SELULOZ
120,60
33.373.198,20
0,82
18:10

A

ADEL KALEMCILIK
34,24
80.655.473,82
1,72
18:10

A

ADESE GAYRIMENKUL
21,68
559.048.532,36
2,65
18:10

A

ADGYO ADRA GMYO
58,00
86.667.715,70
2,47
18:10

A

AEFES ANADOLU EFES
15,34
1.039.529.247,72
0,79
18:10

A

AFYON CIMENTO
13,87
79.051.256,70
1,39
18:10

A

AGESA HAYAT EMEKLILIK
167,00
17.885.874,50
0,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,50
125.130.322,96
0,87
18:10

A

AGROT ECH TEKNOLOJI
8,14
233.531.641,09
1,24
18:10

A

AGYO ATAKULE GMYO
7,71
7.181.092,16
1,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,16
127.110.244,00
2,28
18:10

A

AHSGY AHES GMYO
45,24
96.800.057,88
6,88
18:10

A

AKBNK AKBANK
65,05
6.853.055.509,10
3,41
18:10

A

AKCNS AKCANSA
136,90
114.622.963,40
2,84
18:10

A

AKENR AKENERJI
11,07
98.848.260,58
0,36
18:10

A

AKFGY AKFEN GMYO
2,69
128.177.159,13
1,47
18:10

A

AKFIS AKFEN INSAAT
23,40
61.381.518,60
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
17,64
119.506.926,57
0,34
18:10

A

AKGRT AKSIGORTA
6,30
71.491.037,27
0,16
18:10

A

AKMGY AKMERKEZ GMYO
251,00
18.703.619,70
9,99
18:10

A

AKSA
10,72
245.700.308,62
1,65
18:10

A

AKSEN AKSA ENERJI
38,36
176.306.103,26
0,83
18:10

A

AKSGY AKIS GMYO
7,30
63.919.179,33
4,82
18:10

A

AKSUE AKSU ENERJI
19,58
16.076.990,43
3,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,57
36.846.835,64
2,99
18:10

A

ALARK O HOLDING
82,60
276.122.881,45
1,49
18:10

A

ALBRK ALBARAKA TURK
8,19
200.888.805,42
2,85
18:10

A

ALCAR ALARKO CARRIER
1.020,00
58.157.138,00
0,89
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,40
75.283.740,70
2,12
18:10

A

ALFAS ALFA SOLAR ENERJI
48,00
188.377.379,42
2,17
18:10

A

ALGYO ALARKO GMYO
21,46
41.216.550,98
0,46
18:10

A

ALKA ALKIM KAGIT
11,53
181.649.945,22
9,91
18:10

A

ALKIM KIMYA
19,65
139.640.873,29
6,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
84,25
96.661.622,40
0,12
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
57,91
1.583.526.145,84
0,53
18:10

A

ALTNY ALTINAY SAVUNMA
76,45
529.167.695,95
0,13
18:10

A

ALVES KABLO
33,14
231.638.695,76
2,09
18:10

A

ANELE ANEL ELEKTRIK
21,12
31.700.168,78
1,40
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,31
38.682.981,08
0,33
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,60
154.139.388,55
0,33
18:10

A

ANSGR ANADOLU SIGORTA
21,90
208.715.360,52
0,64
18:10

A

ARASE DOGU ARAS ENERJI
56,45
18.276.092,75
1,48
18:10

A

ARCLK ARCELIK
133,40
252.056.245,30
1,48
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,64
166.515.613,66
1,85
18:10

A

ARENA BILGISAYAR
33,20
44.699.176,42
0,90
18:10

A

ARMGD ARMADA GIDA
33,96
108.836.495,22
0,70
18:10

A

ARSAN TEKSTIL
2,91
98.637.742,33
1,75
18:10

A

ARTMS ARTEMIS HALI
37,70
52.536.468,12
1,95
18:10

A

ARZUM EV ALETLERI
3,15
328.092.667,39
5,35
18:10

A

ASELS AN
192,20
4.054.599.142,80
0,98
18:10

A

ASGYO ASCE GMYO
13,63
155.192.705,68
0,89
18:10

A

ASTOR ENERJI
110,00
14.765.403.692,30
1,79
18:10

A

ASUZU ANADOLU ISUZU
60,60
43.574.515,25
0,82
18:10

A

ATAGY ATA GMYO
14,45
6.142.380,33
2,69
18:10

A

ATAKP ATAKEY PATATES
52,90
26.738.629,80
0,19
18:10

A

ATATP ATP YAZILIM
152,70
275.129.975,60
1,33
18:10

A

ATEKS AKIN TEKSTIL
84,55
1.561.581,35
0,06
18:10

A

ATLAS YAT. ORT.
6,30
6.028.902,18
1,61
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,40
4.478.943,25
0,00
18:10

A

AVGYO AVRASYA GMYO
13,80
4.605.812,55
3,70
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,50
104.137.416,72
1,46
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,55
84.102.398,00
9,90
18:10

A

AVPGY AVRUPAKENT GMYO
63,20
41.456.651,00
0,86
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,53
10.667.484,36
2,88
18:10

A

AYCES ALTINYUNUS CESME
477,00
37.014.846,50
0,05
18:10

A

AYDEM ENERJI
18,81
57.223.013,19
0,90
18:10

A

AYEN ENERJI
30,48
28.921.717,60
0,07
18:10

A

AYES CELIK HASIR VE CIT
14,80
1.342.215,60
0,54
18:10

A

AYGAZ
177,30
50.270.329,10
1,61
18:10

A

AZTEK TEKNOLOJI
52,80
109.598.780,25
9,91
18:10

B

BAGFS BAGFAS
37,96
131.123.965,04
4,75
18:10

B

BAHKM BAHADIR KIMYA
51,60
34.766.533,90
2,09
18:10

B

BAKAB BAK AMBALAJ
40,18
14.528.215,34
1,42
18:10

B

BALAT ACILAR ACILIK
75,35
4.004.462,65
4,01
18:10

B

BALSU GIDA
24,28
238.153.289,58
0,75
18:10

B

BANVT BANVIT
199,20
72.913.829,10
0,50
18:10

B

BARMA BAREM AMBALAJ
21,70
57.007.339,98
3,21
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,15
2.313.626,69
1,40
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,00
26.202.362,30
0,47
18:10

B

BAYRK BAYRAK TABAN SANAYI
36,96
1.030.603.277,66
1,75
18:10

B

BEGYO BATI EGE GMYO
6,65
336.986.720,33
1,34
18:10

B

BERA HOLDING
17,35
125.597.139,59
2,20
18:10

B

BESLR BESLER GIDA
14,45
69.455.117,17
0,00
18:10

B

BEYAZ FILO
40,50
369.190.999,28
4,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
191,90
69.325.947,20
0,98
18:10

B

BIENY BIEN YAPI URUNLERI
43,26
327.180.114,10
3,99
18:10

B

BIGCH BUYUK SEFLER EFS
57,20
136.637.721,35
2,47
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,06
356.887.138,00
4,96
18:10

B

BIMAS BIM MAGAZALAR
512,50
2.521.191.787,00
0,97
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
146,50
86.726.405,00
1,68
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,52
677.309.556,94
2,29
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
26,90
90.451.853,20
0,37
18:10

B

BIZIM MAGAZALARI
28,04
22.976.088,40
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,33
442.353.147,72
0,85
18:10

B

BLCYT BILICI YATIRIM
22,92
37.693.519,64
1,38
18:10

B

BMSCH BMS CELIK HASIR
14,84
41.803.423,88
5,02
18:10

B

BMSTL BMS BIRLESIK METAL
71,35
210.851.241,00
1,92
18:10

B

BNTAS BANTAS AMBALAJ
7,34
38.006.434,71
2,51
18:10

B

BOBET BOGAZICI BETON SANAYI
20,20
79.727.366,18
0,20
18:10

B

BORLS BORLEASE OTOMOTIV
27,30
307.544.488,80
7,99
18:10

B

BORSK BOR SEKER
24,34
62.005.552,30
0,83
18:10

B

BOSSA
7,30
26.643.746,08
1,08
18:10

B

BRISA
79,90
51.565.723,90
2,02
18:10

B

BRKO BIRKO MENSUCAT
9,55
19.816.724,27
9,90
18:10

B

BRKSN BERKOSAN YALITIM
9,10
25.070.730,38
5,45
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,70
229.119.047,35
0,79
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,70
51.976.347,99
0,51
18:10

B

BRMEN BIRLIK MENSUCAT
13,90
7.476.987,73
6,40
18:10

B

BRSAN BORUSAN BORU SANAYI
462,50
377.353.098,25
1,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.480,00
134.386.387,50
0,80
18:10

B

BSOKE BATISOKE CIMENTO
16,40
546.948.762,06
3,19
18:10

B

BTCIM BATI CIMENTO
4,79
1.875.254.249,02
1,44
18:10

B

BUCIM BURSA CIMENTO
6,90
49.152.653,00
0,43
18:10

B

BULGS BULLS GSYO
34,38
305.802.507,26
3,70
18:10

B

BURCE LIK
18,51
289.192.132,49
6,75
18:10

B

BURVA BURCELIK VANA
124,80
16.131.594,80
2,46
18:10

B

BVSAN BULBULOGLU VINC
114,70
77.369.712,10
0,17
18:10

B

BYDNR BAYDONER RESTORANLARI
24,34
10.962.960,12
0,08
18:10

C

CANTE CAN2 TERMIK
2,41
1.717.756.687,01
1,63
18:10

C

CASA EMTIA PETROL
102,80
2.771.051,00
1,18
18:10

C

CATES ELEKTRIK
34,08
26.782.452,26
0,64
18:10

C

CCOLA COCA COLA ICECEK
46,68
775.771.579,68
0,55
18:10

C

CELHA CELIK HALAT
9,95
157.592.184,84
1,19
18:10

C

CEMAS DOKUM
7,10
230.680.252,60
1,25
18:10

C

CEMTS CEMTAS
11,50
136.856.277,64
1,05
18:10

C

CEMZY CEM ZEYTIN
33,30
1.408.436.013,12
4,72
18:10

C

CEOEM CEO EVENT MEDYA
39,60
141.562.841,66
2,59
18:10

C

CGCAM CAGDAS CAM
41,00
182.615.150,86
0,29
18:10

C

CIMSA
46,00
436.602.575,56
1,54
18:10

C

CLEBI CELEBI
1.583,00
108.141.929,00
0,25
18:10

C

CMBTN CIMBETON
2.555,00
271.555.759,00
6,24
18:10

C

CMENT CIMENTAS
401,00
2.877.782,00
1,17
18:10

C

CONSE CONSUS ENERJI
3,54
79.306.936,11
2,02
18:10

C

COSMO S YAT. HOLDING
154,30
21.267.087,70
9,98
18:10

C

CRDFA CREDITWEST FAKTORING
20,52
18.946.558,98
1,63
18:10

C

CRFSA CARREFOURSA
83,85
18.812.203,75
0,42
18:10

C

CUSAN CUHADAROGLU METAL
32,86
15.393.588,28
1,67
18:10

C

CVKMD CVK MADEN
14,28
536.236.672,06
3,78
18:10

C

CWENE CW ENERJI
22,06
280.355.769,76
9,97
18:10

D

DAGI GIYIM
8,39
92.882.499,37
0,12
18:10

D

DAPGM DAP GAYRIMENKUL
16,11
1.116.916.424,55
9,49
18:10

D

DARDL DARDANEL
2,85
541.409.335,96
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
32,74
312.920.859,02
2,12
18:10

D

DENGE HOLDING
2,99
85.476.519,45
3,10
18:10

D

DERHL DERLUKS YATIRIM HOLDING
20,62
331.108.937,58
3,10
18:10

D

DERIM OD
42,40
82.253.874,44
1,63
18:10

D

DESA DERI
15,20
55.281.163,02
0,07
18:10

D

DESPC DESPEC BILGISAYAR
62,25
23.431.854,35
3,06
18:10

D

DEVA HOLDING
65,95
38.900.146,85
1,20
18:10

D

DGATE DATAGATE BILGISAYAR
80,70
42.150.915,00
1,83
18:10

D

DGGYO DOGUS GMYO
34,30
4.720.741,42
1,38
18:10

D

DGNMO DOGANLAR MOBILYA
7,03
24.861.994,41
1,30
18:10

D

DIRIT EKS DIRILIS TEKSTIL
33,12
2.297.483,98
2,70
18:10

D

DITAS DOGAN
37,86
42.687.383,00
0,48
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
187.086.934,30
0,83
18:10

D

DMRGD DMR UNLU MAMULLER
29,04
85.715.330,80
0,62
18:10

D

DMSAS DEMISAS DOKUM
7,84
56.745.319,44
1,95
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,34
54.038.278,26
2,34
18:10

D

DOAS DOGUS OTOMOTIV
179,00
308.959.388,00
0,39
18:10

D

DOBUR DOGAN BURDA
369,75
314.341.124,50
9,98
18:10

D

DOCO DO-CO
10.900,00
39.961.285,00
2,02
18:10

D

DOFER YAPI MALZEMELERI
52,55
123.028.274,65
0,10
18:10

D

DOFRB DOF ROBOTIK
79,55
5.441.080.544,20
9,95
18:10

D

DOGUB DOGUSAN
22,50
3.953.364,78
0,35
18:10

D

DOHOL DOGAN HOLDING
17,03
226.999.957,19
2,85
18:10

D

DOKTA S DOKUMCULUK
31,32
49.739.538,32
2,06
18:10

D

DSTKF DESTEK FINANS FAKTORING
717,50
1.821.984.643,50
2,50
18:10

D

DURDO DURAN DOGAN BASIM
4,12
46.364.167,49
1,20
18:10

D

DURKN DURUKAN SEKERLEME
17,28
67.905.615,56
0,52
18:10

D

DYOBY DYO BOYA
16,57
260.486.185,16
9,95
18:10

D

DZGYO DENIZ GMYO
7,58
98.845.035,92
0,53
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,50
65.096.705,80
1,14
18:10

E

ECILC ECZACIBASI ILAC
68,50
439.382.487,05
1,01
18:10

E

ECZYT ECZACIBASI YATIRIM
229,90
80.614.828,10
0,61
18:10

E

EDATA E-DATA TEKNOLOJI
5,26
62.445.600,57
0,77
18:10

E

EDIP GAYRIMENKUL
36,54
67.823.446,38
2,51
18:10

E

EFORC EFOR CAY SANAYI
117,50
112.011.456,50
4,08
18:10

E

EGEEN EGE ENDUSTRI
8.502,50
222.250.427,50
0,56
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,82
62.674.260,56
0,62
18:10

E

EGEPO NASMED L
8,54
44.464.657,27
1,61
18:10

E

EGGUB EGE GUBRE
128,30
73.159.362,60
0,16
18:10

E

EGPRO EGE PROFIL
28,32
79.036.063,06
4,00
18:10

E

EGSER EGE SERAMIK
3,63
26.163.113,77
1,63
18:10

E

EKGYO EMLAK KONUT GMYO
19,61
3.800.346.182,85
2,82
18:10

E

EKIZ KIMYA
106,20
7.372.426,00
0,38
18:10

E

EKOS TEKNOLOJI
26,90
231.317.679,36
2,59
18:10

E

EKSUN GIDA
6,86
43.290.307,88
0,58
18:10

E

ELITE NATUREL ORGANIK GIDA
34,60
42.947.228,26
0,29
18:10

E

EMKEL EMEK ELEKTRIK
125,00
719.623.964,00
0,56
18:10

E

EMNIS EMINIS AMBALAJ
201,20
2.841.946,40
1,47
18:10

E

ENDAE ENDA ENERJI HOLDING
16,90
54.851.497,54
1,69
18:10

E

ENERY A ENERJI
10,67
554.632.862,36
1,43
18:10

E

ENJSA ENERJISA ENERJI
75,00
252.249.003,05
1,32
18:10

E

ENKAI ENKA INSAAT
74,95
1.582.147.261,55
0,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
104,50
136.368.072,50
3,24
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
110.927.364,77
0,71
18:10

E

EPLAS EGT
7,18
158.966.709,13
9,95
18:10

E

ERBOS AN
190,00
12.985.256,60
1,20
18:10

E

ERCB ERCIYAS CELIK BORU
81,95
36.962.067,15
1,27
18:10

E

EREGL I DEMIR CELIK
27,24
4.775.038.075,24
1,02
18:10

E

ERSU GIDA
19,45
35.274.227,62
2,75
18:10

E

ESCAR FILO
19,22
529.469.420,49
4,85
18:10

E

ESCOM ESCORT TEKNOLOJI
3,20
127.422.328,58
2,89
18:10

E

ESEN BOGA ELEKTRIK
12,10
196.548.918,16
1,17
18:10

E

ETILR ETILER GIDA
4,78
88.006.558,49
0,83
18:10

E

ETYAT EURO TREND YAT. ORT.
16,20
4.871.353,53
1,46
18:10

E

EUHOL EURO YATIRIM HOLDING
11,40
19.013.398,40
9,20
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,24
15.827.375,38
8,54
18:10

E

EUPWR EUROPOWER ENERJI
29,02
251.792.593,88
0,21
18:10

E

EUREN EUROPEN ENDUSTRI
9,07
545.321.003,81
1,91
18:10

E

EUYO EURO YAT. ORT.
14,02
15.391.327,69
4,47
18:10

E

EYGYO EYG GMYO
3,90
103.997.857,10
0,26
18:10

F

FADE GIDA
16,45
81.014.356,81
4,31
18:10

F

FENER BAHCE FUTBOL
12,94
716.383.988,56
1,52
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,41
18.093.687,52
1,23
18:10

F

FMIZP F-M IZMIT PISTON
336,50
37.125.954,25
0,74
18:10

F

FONET BILGI TEKNOLOJILERI
17,08
76.332.567,49
0,65
18:10

F

FORMT FORMET METAL VE CAM
3,81
236.609.697,49
0,52
18:10

F

FORTE BILGI ILETISIM
71,55
38.160.213,10
1,20
18:10

F

FRIGO PAK GIDA
9,05
171.752.091,12
4,75
18:10

F

FROTO FORD OTOSAN
104,10
1.839.771.334,90
0,86
18:10

F

FZLGY FUZUL GMYO
15,95
312.474.517,26
0,31
18:10

G

GARAN TI BANKASI
143,60
3.151.741.996,10
3,30
18:10

G

GARFA GARANTI FAKTORING
27,80
16.883.054,46
0,22
18:10

G

GEDIK Y. MEN. DEG.
7,10
100.580.119,52
0,28
18:10

G

GEDZA GEDIZ AMBALAJ
29,42
57.780.415,42
1,94
18:10

G

GENIL GEN ILAC
166,90
151.891.464,70
2,08
18:10

G

GENTS GENTAS
8,07
46.785.362,01
1,34
18:10

G

GEREL GERSAN ELEKTRIK
21,40
142.451.745,24
0,75
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,96
199.464.007,98
0,17
18:10

G

GIPTA OFIS KIRTASIYE
131,00
201.000.310,40
0,15
18:10

G

GLBMD GLOBAL MEN. DEG.
13,83
11.248.626,87
0,65
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,80
32.218.160,25
0,37
18:10

G

GLRMK GULERMAK AGIR SANAYI
203,30
1.074.846.121,60
3,51
18:10

G

GLRYH GULER YAT. HOLDING
4,28
56.190.704,96
1,42
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,59
189.925.355,96
3,37
18:10

G

GMTAS GIMAT MAGAZACILIK
25,52
27.957.478,36
0,24
18:10

G

GOKNR GOKNUR GIDA
22,74
144.437.907,10
2,57
18:10

G

GOLTS GOLTAS CIMENTO
338,25
57.373.872,25
2,24
18:10

G

GOODY GOOD-YEAR
18,93
26.831.636,69
0,42
18:10

G

GOZDE GIRISIM
21,14
102.176.111,76
3,21
18:10

G

GRNYO GARANTI YAT. ORT.
15,88
5.599.550,14
0,44
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
342,50
260.496.398,50
3,52
18:10

G

GRTHO GRAINTURK HOLDING
520,00
290.047.711,75
4,89
18:10

G

GSDDE GSD DENIZCILIK
10,64
57.838.610,98
2,01
18:10

G

GSDHO GSD HOLDING
4,83
59.758.143,11
1,43
18:10

G

GSRAY GALATASARAY SPORTIF
1,60
1.592.827.578,68
1,27
18:10

G

GUBRF GUBRE FABRIK.
291,50
867.967.090,25
1,02
18:10

G

GUNDG GUNDOGDU GIDA
100,90
63.888.635,45
3,72
18:10

G

GWIND GALATA WIND ENERJI
24,62
151.457.427,10
1,07
18:10

G

GZNMI GEZINOMI SEYAHAT
311,00
147.259.935,00
1,74
18:10

H

HALKB T. HALK BANKASI
25,60
685.740.384,70
0,85
18:10

H

HATEK HATAY TEKSTIL
17,40
47.276.244,11
1,58
18:10

H

HATSN HATSAN GEMI
53,35
55.967.897,50
0,37
18:10

H

HDFGS HEDEF GIRISIM
3,09
828.496.310,02
9,57
18:10

H

HEDEF HOLDING
33,06
40.275.047,46
9,98
18:10

H

HEKTS HEKTAS
3,93
1.006.804.756,29
2,48
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,82
116.639.509,62
0,68
18:10

H

HLGYO HALK GMYO
3,77
142.157.016,36
1,57
18:10

H

HOROZ LOJISTIK
59,15
85.763.318,25
3,03
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,05
85.690.696,50
0,93
18:10

H

HTTBT HITIT BILGISAYAR
47,62
22.732.762,04
2,22
18:10

H

HUBVC HUB GIRISIM
2,79
18.032.183,76
0,71
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,89
99.820.003,53
0,51
18:10

H

HURGZ HURRIYET GZT.
7,98
75.908.822,17
2,68
18:10

I

ICBCT ICBC TURKEY BANK
17,64
58.726.585,74
1,95
18:10

I

ICUGS ICU GIRISIM
3,30
106.110.067,27
1,49
18:10

I

IDGYO IDEALIST GMYO
3,71
6.891.206,74
3,89
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
21,22
2.191.232.051,44
9,95
18:10

I

IHAAS IHLAS HABER AJANSI
39,94
37.297.243,86
0,89
18:10

I

IHEVA IHLAS EV ALETLERI
3,07
52.173.067,13
9,64
18:10

I

IHGZT IHLAS GAZETECILIK
1,98
116.424.002,55
1,02
18:10

I

IHLAS HOLDING
3,77
274.245.932,93
0,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,98
111.898.699,37
0,33
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,74
52.922.194,62
2,14
18:10

I

IMASM IMAS MAKINA
3,98
256.129.986,70
3,65
18:10

I

INDES INDEKS BILGISAYAR
8,08
30.677.163,48
1,22
18:10

I

INFO YATIRIM
3,71
97.128.302,43
1,09
18:10

I

INGRM INGRAM BILISIM
493,50
68.839.134,75
1,60
18:10

I

INTEK INNOSA TEKNOLOJI
387,00
4.406.613,75
0,45
18:10

I

INTEM A
271,50
45.794.391,50
2,16
18:10

I

INVEO YATIRIM HOLDING
11,86
142.537.417,11
0,68
18:10

I

INVES TCO HOLDING
598,50
588.247.211,00
9,93
18:10

I

IPEKE IPEK DOGAL ENERJI
64,85
264.780.760,60
1,25
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
114,90
2.730.036,40
2,59
18:10

I

ISBTR IS BANKASI (B)
554.180,00
7.187.620,00
10,00
18:10

I

ISCTR IS BANKASI (C)
14,45
6.857.865.853,01
3,79
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,84
105.824.616,74
0,70
18:10

I

ISFIN IS FIN.KIR.
16,91
37.154.752,89
0,82
18:10

I

ISGSY IS GIRISIM
85,90
64.936.221,20
2,16
18:10

I

ISGYO IS GMYO
19,67
106.041.818,56
2,14
18:10

I

ISKPL ISIK PLASTIK
7,18
149.457.171,27
4,65
18:10

I

ISKUR IS BANKASI (KUR.)
4.086.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,92
217.159.092,58
1,62
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,03
14.443.757,54
0,33
18:10

I

ISYAT IS YAT. ORT.
10,14
69.702.896,33
0,10
18:10

I

IZENR IZDEMIR ENERJI
9,42
229.332.049,85
0,95
18:10

I

IZFAS IZMIR FIRCA
127,00
205.528.355,60
0,79
18:10

I

IZINV IZ YATIRIM HOLDING
77,45
19.327.405,60
1,96
18:10

I

IZMDC IZMIR DEMIR CELIK
7,57
155.172.421,12
0,80
18:10

J

JANTS A JANT SANAYI
23,48
192.618.756,76
0,17
18:10

K

KAPLM KAPLAMIN
484,25
63.793.964,50
9,99
18:10

K

KAREL ELEKTRONIK
10,34
108.647.378,12
3,50
18:10

K

KARSN KARSAN OTOMOTIV
11,62
234.590.600,36
1,11
18:10

K

KARTN KARTONSAN
91,30
38.294.386,60
2,01
18:10

K

KATMR KATMERCILER EKIPMAN
3,20
788.046.416,06
2,24
18:10

K

KAYSE RI SEKER FABRIKASI
19,76
102.215.419,63
1,96
18:10

K

KBORU KUZEY BORU
16,07
357.119.731,85
0,19
18:10

K

KCAER KOCAER CELIK
14,15
236.126.230,69
1,39
18:10

K

KCHOL KOC HOLDING
177,50
6.784.987.983,10
1,28
18:10

K

KENT GIDA
880,00
2.924.927,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,73
3.209.725,46
3,19
18:10

K

KFEIN KAFEIN YAZILIM
10,06
42.507.369,11
0,89
18:10

K

KGYO KORAY GMYO
3,35
30.513.504,86
0,59
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,03
24.338.200,67
0,20
18:10

K

KLGYO KILER GMYO
6,33
167.843.822,92
5,10
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,42
85.577.745,00
0,33
18:10

K

KLMSN KLIMASAN KLIMA
43,40
68.916.144,78
9,32
18:10

K

KLNMA T. KALKINMA BANK.
12,50
4.986.633,48
3,65
18:10

K

KLRHO KILER HOLDING
102,50
833.520.367,25
9,92
18:10

K

KLSER KALESERAMIK
32,80
52.718.776,64
0,30
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,25
40.165.539,38
3,59
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,80
97.917.175,70
0,31
18:10

K

KMPUR KIMTEKS POLIURETAN
19,15
99.195.281,02
0,05
18:10

K

KNFRT KONFRUT TARIM
22,04
37.182.433,04
0,27
18:10

K

KOCMT KOC METALURJI
17,15
145.990.582,63
0,58
18:10

K

KONKA KONYA KAGIT
49,20
64.325.859,75
1,44
18:10

K

KONTR OLMATIK TEKNOLOJI
32,38
3.048.499.999,38
9,99
18:10

K

KONYA CIMENTO
5.260,00
127.665.985,00
1,15
18:10

K

KOPOL KOZA POLYESTER
7,72
568.173.592,13
1,03
18:10

K

KORDS A TEKNIK TEKSTIL
64,45
85.180.078,15
2,94
18:10

K

KOTON MAGAZACILIK
19,07
135.194.972,79
5,59
18:10

K

KOZAA KOZA MADENCILIK
81,60
1.023.183.062,05
2,04
18:10

K

KOZAL KOZA ALTIN
25,00
3.207.074.886,86
1,96
18:10

K

KRDMA KARDEMIR (A)
36,62
174.560.778,26
2,23
18:10

K

KRDMB KARDEMIR (B)
27,42
43.700.539,14
1,18
18:10

K

KRDMD KARDEMIR (D)
28,12
2.635.078.339,36
1,30
18:10

K

KRGYO KORFEZ GMYO
3,48
79.784.808,34
1,75
18:10

K

KRONT KRON TEKNOLOJI
19,11
59.035.495,16
0,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,80
45.814.461,74
2,92
18:10

K

KRSTL KRISTAL KOLA
11,39
218.893.680,92
5,17
18:10

K

KRTEK KARSU TEKSTIL
31,56
106.494.644,48
1,22
18:10

K

KRVGD KERVAN GIDA
2,51
83.688.871,36
0,80
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.860,00
3.392.922,50
0,26
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,52
3.166.275.691,39
9,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,80
105.729.543,00
5,20
18:10

K

KUTPO KUTAHYA PORSELEN
122,00
338.627.949,40
0,08
18:10

K

KUVVA GIDA
140,00
11.392.500,00
2,94
18:10

K

KUYAS YATIRIM
56,00
653.034.235,40
2,56
18:10

K

KZBGY KIZILBUK GYO
14,69
302.119.142,26
1,03
18:10

K

KZGYO KUZUGRUP GMYO
24,16
25.704.296,94
0,49
18:10

L

LIDER LDR TURIZM
308,75
67.459.107,75
0,41
18:10

L

LIDFA LIDER FAKTORING
3,91
44.178.938,11
0,76
18:10

L

LILAK LILA KAGIT
30,20
161.214.373,28
0,20
18:10

L

LINK BILGISAYAR
675,50
65.174.203,00
1,67
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,46
22.356.813,76
1,22
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,06
146.210.290,78
1,53
18:10

L

LOGO YAZILIM
171,70
52.253.236,40
1,60
18:10

L

LRSHO LORAS HOLDING
5,28
161.781.219,40
0,38
18:10

L

LUKSK LUKS KADIFE
119,00
26.475.931,30
2,15
18:10

L

LYDHO LYDIA HOLDING
138,20
236.900.486,70
4,30
18:10

L

LYDYE LYDIA YESIL ENERJI
12.897,50
30.302.312,50
1,73
18:10

M

MAALT MARMARIS ALTINYUNUS
1.193,00
28.092.811,00
2,21
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,26
24.607.700,10
0,81
18:10

M

MAGEN MARGUN ENERJI
56,60
100.103.169,60
0,35
18:10

M

MAKIM MAKINE
19,09
53.634.443,34
2,09
18:10

M

MAKTK MAKINA TAKIM
20,30
174.897.516,66
4,69
18:10

M

MANAS ENERJI YONETIMI
9,09
517.093.939,05
3,77
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,11
56.038.467,46
0,07
18:10

M

MARKA YATIRIM HOLDING
47,20
34.582.549,22
0,00
18:10

M

MARMR MARMARA HOLDING
1,99
19.464.538,25
9,94
18:10

M

MARTI OTEL
4,18
162.221.506,66
2,79
18:10

M

MAVI GIYIM
38,60
2.219.891.047,54
4,27
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,46
65.213.441,80
0,25
18:10

M

MEGAP MEGA POLIETILEN
4,73
6.014.510,72
0,63
18:10

M

MEGMT MEGA METAL
33,84
122.942.522,30
1,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,30
191.240.665,57
0,19
18:10

M

MEPET METRO PETROL VE TESISLERI
15,64
14.746.887,40
4,05
18:10

M

MERCN MERCAN KIMYA
40,40
285.822.070,98
1,20
18:10

M

MERIT TURIZM
23,00
135.645.352,78
3,04
18:10

M

MERKO GIDA
13,97
72.667.815,97
0,00
18:10

M

METRO HOLDING
4,18
38.979.274,67
0,48
18:10

M

METUR BLUME METAL KIMYA
51,60
115.953.973,05
0,58
18:10

M

MGROS MIGROS TICARET
442,75
1.093.705.522,25
0,51
18:10

M

MHRGY MHR GMYO
4,74
63.974.673,57
1,46
18:10

M

MIATK MIA TEKNOLOJI
45,40
2.480.017.978,04
2,02
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
75,90
3.177.218,55
1,61
18:10

M

MNDRS MENDERES TEKSTIL
17,03
82.517.634,98
3,79
18:10

M

MNDTR MONDI TURKEY
7,00
32.137.907,94
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
7,19
60.662.759,07
1,37
18:10

M

MOGAN ENERJI
10,27
84.011.143,74
0,96
18:10

M

MOPAS MARKETCILIK
32,42
101.864.766,58
0,31
18:10

M

MPARK MLP SAGLIK
355,25
251.001.783,00
3,07
18:10

M

MRGYO MARTI GMYO
3,47
548.542.143,80
1,42
18:10

M

MRSHL MARSHALL
2.023,00
195.043.314,00
4,93
18:10

M

MSGYO MISTRAL GMYO
6,32
17.590.836,41
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,96
103.932.881,44
2,04
18:10

M

MTRYO METRO YAT. ORT.
8,31
3.401.546,57
0,12
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,81
6.542.861,00
1,49
18:10

N

NATEN NATUREL ENERJI
9,40
111.622.389,02
0,74
18:10

N

NETAS TELEKOM.
78,90
75.933.262,90
2,41
18:10

N

NIBAS NIGBAS NIGDE BETON
26,18
44.151.687,24
4,03
18:10

N

NTGAZ NATURELGAZ
9,41
57.634.001,76
3,19
18:10

N

NTHOL NET HOLDING
45,00
500.333.691,02
5,50
18:10

N

NUGYO NUROL GMYO
11,50
59.408.539,68
3,28
18:10

N

NUHCM NUH CIMENTO
225,20
35.469.308,90
0,49
18:10

O

OBAMS OBA MAKARNACILIK
44,40
255.209.105,40
1,03
18:10

O

OBASE BILGISAYAR
39,62
19.641.059,26
0,35
18:10

O

ODAS ELEKTRIK
5,81
230.613.366,96
1,19
18:10

O

ODINE TEKNOLOJI
153,50
112.237.359,90
0,33
18:10

O

OFSYM OFIS YEM GIDA
61,05
31.144.258,65
0,41
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
121,20
68.978.264,00
0,66
18:10

O

ONRYT ONUR TEKNOLOJI
87,50
64.300.030,85
1,19
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,53
6.693.960,93
1,35
18:10

O

ORGE ENERJI ELEKTRIK
76,05
62.738.185,40
1,30
18:10

O

ORMA N MAHSULLERI
183,80
3.047.160,60
0,33
18:10

O

OSMEN OSMANLI MENKUL
9,31
20.062.637,60
0,53
18:10

O

OSTIM ENDUSTRIYEL YAT
3,64
74.003.831,22
0,55
18:10

O

OTKAR OTOKAR
533,00
168.438.508,50
1,30
18:10

O

OTTO HOLDING
465,00
25.397.897,25
0,16
18:10

O

OYAKC OYAK CIMENTO
21,16
770.773.193,08
0,56
18:10

O

OYAYO OYAK YAT. ORT.
37,30
7.039.803,22
3,27
18:10

O

OYLUM SINAI YATIRIMLAR
9,20
10.857.886,05
0,76
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,34
80.503.732,90
4,60
18:10

O

OZATD OZATA DENIZCILIK
226,50
41.936.525,70
1,52
18:10

O

OZGYO OZDERICI GMYO
3,48
192.151.396,45
4,66
18:10

O

OZKGY OZAK GMYO
13,28
48.559.229,84
0,75
18:10

O

OZRDN OZERDEN AMBALAJ
10,95
48.554.179,27
9,39
18:10

O

OZSUB OZSU BALIK
19,61
29.496.119,95
1,01
18:10

O

OZYSR OZYASAR TEL
32,84
88.947.762,14
1,26
18:10

P

PAGYO PANORA GMYO
88,50
13.778.541,60
2,79
18:10

P

PAMEL ELEKTRIK
116,80
25.634.650,40
1,13
18:10

P

PAPIL ON SAVUNMA
18,37
298.171.676,85
2,18
18:10

P

PARSN PARSAN
103,80
53.413.977,70
0,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
113,10
182.688.951,30
0,26
18:10

P

PATEK PASIFIK TEKNOLOJI
34,98
1.330.168.307,72
0,92
18:10

P

PCILT PC ILETISIM MEDYA
33,96
77.187.320,54
3,16
18:10

P

PEKGY PEKER GMYO
7,23
1.812.124.451,84
0,98
18:10

P

PENGD PENGUEN GIDA
10,90
149.284.467,08
5,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,80
170.744.135,19
4,22
18:10

P

PETKM PETKIM
17,76
1.659.582.195,68
0,78
18:10

P

PETUN PINAR ET VE UN
13,48
66.107.730,18
3,61
18:10

P

PGSUS PEGASUS
229,80
5.811.691.515,30
0,17
18:10

P

PINSU PINAR SU
12,15
429.755.402,44
6,39
18:10

P

PKART PLASTIKKART
88,15
32.472.648,15
2,06
18:10

P

PKENT PETROKENT TURIZM
247,40
58.748.281,60
0,64
18:10

P

PLTUR PLATFORM TURIZM
27,18
83.720.389,52
0,82
18:10

P

PNLSN PANELSAN CATI CEPHE
44,38
55.793.157,24
0,63
18:10

P

PNSUT PINAR SUT
14,08
50.944.718,14
1,47
18:10

P

POLHO POLISAN HOLDING
18,30
309.708.398,34
2,66
18:10

P

POLTK POLITEKNIK METAL
11.242,50
127.952.467,50
0,11
18:10

P

PRDGS PARDUS GIRISIM
7,15
31.997.832,09
3,47
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,36
34.084.879,96
1,55
18:10

P

PRKME PARK ELEK.MADENCILIK
21,30
42.869.830,46
0,47
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,65
9.595.993,10
0,34
18:10

P

PSDTC PERGAMON DIS TICARET
158,60
30.360.268,50
9,99
18:10

P

PSGYO PASIFIK GMYO
3,33
482.332.018,09
1,77
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
60,00
4.786.927,15
0,08
18:10

Q

QNBTR QNB BANK
500,00
11.918.967,00
4,82
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
11,50
1.133.223.093,00
1,59
18:10

R

RALYH RAL YATIRIM HOLDING
135,80
149.981.477,80
0,59
18:10

R

RAYSG RAY SIGORTA
260,00
84.723.809,25
0,38
18:10

R

REEDR REEDER TEKNOLOJI
11,18
1.466.692.285,49
5,87
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,10
243.226.545,90
6,78
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,66
8.425.875,14
0,35
18:10

R

RODRG RODRIGO TEKSTIL
29,26
17.774.383,16
0,14
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
128.538.609,95
1,89
18:10

R

RUBNS RUBENIS TEKSTIL
22,86
40.895.993,34
0,26
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,54
411.579.143,35
2,93
18:10

R

RYGYO REYSAS GMYO
21,12
100.007.887,20
1,03
18:10

R

RYSAS REYSAS LOJISTIK
15,35
310.367.112,89
4,42
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,10
234.206.294,96
1,31
18:10

S

SAHOL SABANCI HOLDING
91,30
1.691.495.671,55
1,46
18:10

S

SAMAT SARAY MATBAACILIK
7,61
109.213.781,46
4,16
18:10

S

SANEL MUHENDISLIK
29,66
5.617.008,60
1,51
18:10

S

SANFM SANIFOAM ENDUSTRI
19,58
113.918.658,60
10,00
18:10

S

SANKO PAZARLAMA
24,88
24.848.123,44
0,08
18:10

S

SARKY SARKUYSAN
14,07
83.183.194,94
0,29
18:10

S

SASA POLYESTER
4,03
7.285.435.994,39
4,28
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,35
69.538.363,30
0,84
18:10

S

SDTTR SDT UZAY VE SAVUNMA
210,20
614.663.997,50
2,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,54
117.478.814,34
0,91
18:10

S

SEGYO SEKER GMYO
4,93
45.915.177,80
0,80
18:10

S

SEKFK SEKER FIN. KIR.
8,75
6.392.256,47
1,39
18:10

S

SEKUR O PLASTIK
16,08
8.145.984,65
1,13
18:10

S

SELEC SELCUK ECZA DEPOSU
83,40
53.551.358,65
0,72
18:10

S

SELGD DUNYA HOLDING
84,50
12.936.543,20
0,71
18:10

S

SELVA GIDA
2,99
83.252.153,26
3,46
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,04
150.630.486,34
1,85
18:10

S

SEYKM SEYITLER KIMYA
7,22
19.239.607,21
0,28
18:10

S

SILVR SILVERLINE ENDUSTRI
23,22
42.247.316,86
5,74
18:10

S

SISE CAM
38,52
2.174.490.553,64
0,47
18:10

S

SKBNK SEKERBANK
7,56
421.402.275,44
3,32
18:10

S

SKTAS SOKTAS
3,28
49.086.406,26
2,38
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,50
46.431.503,40
2,34
18:10

S

SKYMD SEKER YATIRIM
14,70
96.377.227,96
1,38
18:10

S

SMART IKS YAZILIM
26,80
27.411.963,92
0,30
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,92
121.029.810,32
1,22
18:10

S

SMRVA SUMER VARLIK YONETIM
271,75
722.115.517,70
9,93
18:10

S

SNGYO SINPAS GMYO
4,65
93.846.362,47
2,52
18:10

S

SNICA SANICA ISI SANAYI
4,78
122.398.796,29
2,80
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
236,20
6.466.870,00
3,92
18:10

S

SNPAM SONMEZ PAMUKLU
24,00
3.295.878,32
0,42
18:10

S

SODSN SODAS SODYUM SANAYII
113,00
1.777.921,90
0,00
18:10

S

SOKE DEGIRMENCILIK
13,02
57.634.719,66
2,76
18:10

S

SOKM SOK MARKETLER TICARET
36,64
210.654.995,40
1,35
18:10

S

SONME Z FILAMENT
125,70
8.983.158,20
2,41
18:10

S

SRVGY SERVET GMYO
3,53
343.997.343,81
0,28
18:10

S

SUMAS SUNI TAHTA
318,25
1.312.455,50
0,16
18:10

S

SUNTK SUN TEKSTIL
52,00
58.139.449,90
0,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,50
128.870.594,02
1,08
18:10

S

SUWEN TEKSTIL
12,11
236.769.075,18
1,30
18:10

T

TABGD TAB GIDA
232,00
311.098.436,30
1,22
18:10

T

TARKM TARKIM BITKI KORUMA
417,00
159.141.723,25
1,28
18:10

T

TATEN TATLIPINAR ENERJI URETIM
59,35
108.437.869,95
3,26
18:10

T

TATGD TAT GIDA
13,52
28.236.121,05
0,22
18:10

T

TAVHL TAV HAVALIMANLARI
240,50
605.414.124,40
0,50
18:10

T

TBORG T.TUBORG
174,20
60.510.682,40
1,14
18:10

T

TCELL TURKCELL
94,80
2.210.289.843,45
0,99
18:10

T

TCKRC KIRAC GALVANIZ
52,75
144.990.398,45
4,26
18:10

T

TDGYO TREND GMYO
19,12
50.242.805,34
6,16
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
35,00
2.182.076.059,02
2,28
18:10

T

TEKTU TEK-ART TURIZM
21,54
219.463.351,74
9,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
667,50
2.977.619.647,50
5,12
18:10

T

TEZOL EUROPAP KAGIT
15,25
107.713.056,98
0,00
18:10

T

TGSAS TGS DIS TICARET
208,10
37.314.359,10
2,56
18:10

T

THYAO TURK HAVA YOLLARI
317,75
11.268.997.955,50
1,17
18:10

T

TKFEN TEKFEN HOLDING
92,00
944.670.479,90
2,08
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,76
84.755.273,74
0,15
18:10

T

TLMAN TRABZON LIMAN
103,80
27.887.446,70
0,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
175,90
29.915.805,20
0,73
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,70
152.187.254,30
1,08
18:10

T

TNZTP TAPDI TINAZTEPE
26,28
80.651.214,04
1,86
18:10

T

TOASO TOFAS OTO. FAB.
260,75
1.160.892.560,00
0,48
18:10

T

TRCAS TURCAS HOLDING
36,88
46.634.510,02
1,65
18:10

T

TRGYO TORUNLAR GMYO
72,20
115.419.932,30
3,86
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
279,00
200.133.217,00
3,79
18:10

T

TRILC TURK ILAC SERUM
23,60
123.792.644,28
0,68
18:10

T

TSGYO TSKB GMYO
8,02
82.871.472,24
1,23
18:10

T

TSKB T.S.K.B.
13,60
264.350.411,21
1,95
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,35
1.141.118.358,92
4,65
18:10

T

TTKOM TURK TELEKOM
52,00
1.209.281.609,05
0,67
18:10

T

TTRAK TURK TRAKTOR
587,00
103.757.872,50
0,51
18:10

T

TUCLK TUGCELIK
10,68
55.018.750,30
0,28
18:10

T

TUKAS
3,73
4.371.322.350,84
9,90
18:10

T

TUPRS TUPRAS
191,40
3.560.056.356,00
0,63
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,99
365.075.612,07
3,33
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
33,98
114.021.827,96
1,49
18:10

T

TURSG TURKIYE SIGORTA
9,27
117.872.805,10
1,20
18:10

U

UFUK YATIRIM
950,00
122.473.418,50
4,86
18:10

U

ULAS LAR TURIZM YAT.
29,70
38.891.231,10
7,84
18:10

U

ULKER BISKUVI
107,70
629.617.533,50
0,83
18:10

U

ULUFA ULUSAL FAKTORING
4,03
103.574.096,25
1,71
18:10

U

ULUSE ULUSOY ELEKTRIK
213,00
42.698.570,20
1,62
18:10

U

ULUUN ULUSOY UN SANAYI
7,94
67.978.133,01
2,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,04
35.132.366,16
1,05
18:10

U

USAK SERAMIK
3,93
301.594.853,53
2,24
18:10

V

VAKBN VAKIFLAR BANKASI
27,12
1.198.173.826,18
1,02
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
299.398.619,83
1,60
18:10

V

VAKKO TEKSTIL
61,30
35.073.916,40
0,33
18:10

V

VANGD VANET GIDA
44,80
48.959.101,04
9,97
18:10

V

VBTYZ VBT YAZILIM
22,00
40.863.598,76
1,35
18:10

V

VERTU VERUSATURK GIRISIM
43,90
372.758.871,50
1,66
18:10

V

VERUS A HOLDING
377,00
822.499.032,25
9,48
18:10

V

VESBE VESTEL BEYAZ ESYA
11,48
70.523.665,51
1,96
18:10

V

VESTL VESTEL
39,20
281.110.263,22
1,51
18:10

V

VKFYO VAKIF YAT. ORT.
23,30
12.247.853,10
1,48
18:10

V

VKGYO VAKIF GMYO
2,47
135.776.911,60
1,20
18:10

V

VKING VIKING KAGIT
31,08
92.472.908,00
1,77
18:10

V

VRGYO VERA KONSEPT GMYO
3,56
296.089.277,18
3,19
18:10

V

VSNMD VISNE MADENCILIK
207,10
1.294.875.440,00
1,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,50
330.290.725,25
9,97
18:10

Y

YATAS
37,00
48.856.030,92
1,54
18:10

Y

YAYLA EN. UR. TUR. VE INS
36,72
18.855.522,78
2,29
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
28,68
10.673.769,12
0,83
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,96
279.077.785,74
0,85
18:10

Y

YESIL YATIRIM HOLDING
2,72
418.716.276,03
3,03
18:10

Y

YGGYO YENI GIMAT GMYO
103,00
15.565.767,10
1,81
18:10

Y

YGYO YESIL GMYO
8,26
9.798.134,92
2,82
18:10

Y

YIGIT AKU
27,60
84.069.845,62
0,07
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,52
6.796.836.299,90
2,39
18:10

Y

YKSLN YUKSELEN CELIK
6,05
39.810.129,84
0,17
18:10

Y

YONGA MOBILYA
67,85
8.217.720,45
3,21
18:10

Y

YUNSA
8,20
148.996.539,22
0,12
18:10

Y

YYAPI YESIL YAPI
2,05
1.143.577.008,68
5,13
18:10

Y

YYLGD YAYLA GIDA
10,94
123.897.111,48
0,37
18:10

Z

ZEDUR ENERJI
9,17
18.394.342,46
1,10
18:10

Z

ZOREN ZORLU ENERJI
3,64
273.296.807,32
1,89
18:10

Z

ZRGYO ZIRAAT GMYO
23,28
40.193.193,84
1,94
18:10