DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,20
369.756.177,26
0,45
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,66
92.473.999,92
6,11
18:10

A

ACSEL ACIPAYAM SELULOZ
117,00
32.325.923,70
1,12
18:10

A

ADEL KALEMCILIK
33,00
157.331.471,18
6,59
18:10

A

ADESE GAYRIMENKUL
3,70
791.478.853,75
1,37
18:10

A

ADGYO ADRA GMYO
52,45
121.838.174,61
3,45
18:10

A

AEFES ANADOLU EFES
14,69
984.797.673,09
1,10
18:10

A

AFYON CIMENTO
13,35
136.638.189,77
0,75
18:10

A

AGESA HAYAT EMEKLILIK
204,40
135.882.797,90
2,67
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,00
120.926.552,44
1,33
18:10

A

AGROT ECH TEKNOLOJI
7,76
107.858.233,75
2,37
18:10

A

AGYO ATAKULE GMYO
7,66
6.832.676,66
1,59
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,62
81.068.649,14
0,35
18:10

A

AHSGY AHES GMYO
51,80
132.250.283,12
9,93
18:10

A

AKBNK AKBANK
61,10
8.740.860.661,40
0,49
18:10

A

AKCNS AKCANSA
133,80
86.323.580,50
0,22
18:10

A

AKENR AKENERJI
10,64
126.032.979,46
3,40
18:10

A

AKFGY AKFEN GMYO
2,79
116.197.884,09
3,33
18:10

A

AKFIS AKFEN INSAAT
26,68
144.405.601,40
3,73
18:10

A

AKFYE AKFEN YEN. ENERJI
17,50
123.015.027,17
1,57
18:10

A

AKGRT AKSIGORTA
7,18
194.206.815,13
2,72
18:10

A

AKMGY AKMERKEZ GMYO
233,90
7.637.276,60
0,86
18:10

A

AKSA
12,22
336.087.575,67
1,45
18:10

A

AKSEN AKSA ENERJI
54,75
1.186.281.046,70
5,29
18:10

A

AKSGY AKIS GMYO
8,05
42.333.301,60
1,77
18:10

A

AKSUE AKSU ENERJI
17,27
7.119.721,94
1,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,21
11.683.354,90
0,94
18:10

A

ALARK O HOLDING
82,10
438.932.111,70
1,73
18:10

A

ALBRK ALBARAKA TURK
8,41
180.780.271,26
2,19
18:10

A

ALCAR ALARKO CARRIER
946,00
43.150.377,00
1,94
18:10

A

ALCTL ALCATEL LUCENT TELETAS
123,70
908.561.045,70
0,24
18:10

A

ALFAS ALFA SOLAR ENERJI
45,00
74.029.119,88
1,95
18:10

A

ALGYO ALARKO GMYO
27,38
95.469.345,32
2,55
18:10

A

ALKA ALKIM KAGIT
11,16
101.591.120,77
1,24
18:10

A

ALKIM KIMYA
19,59
56.693.910,32
0,98
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
93,30
453.775.348,05
1,41
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,32
2.212.484.775,09
0,27
18:10

A

ALTNY ALTINAY SAVUNMA
67,55
295.204.203,60
0,45
18:10

A

ALVES KABLO
29,50
214.577.927,86
3,44
18:10

A

ANELE ANEL ELEKTRIK
16,37
21.513.772,27
0,79
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,50
89.086.429,37
1,57
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,30
203.665.112,00
0,87
18:10

A

ANSGR ANADOLU SIGORTA
23,50
357.839.375,58
1,38
18:10

A

ARASE DOGU ARAS ENERJI
58,00
33.125.536,70
2,84
18:10

A

ARCLK ARCELIK
113,00
545.697.940,00
2,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,86
188.395.513,02
0,82
18:10

A

ARENA BILGISAYAR
31,40
31.235.189,58
1,29
18:10

A

ARMGD ARMADA GIDA
37,00
95.056.920,32
0,54
18:10

A

ARSAN TEKSTIL
3,07
59.080.287,97
1,32
18:10

A

ARTMS ARTEMIS HALI
50,00
82.338.185,30
2,91
18:10

A

ARZUM EV ALETLERI
3,19
180.887.186,22
1,54
18:10

A

ASELS AN
202,60
5.104.935.589,30
0,49
18:10

A

ASGYO ASCE GMYO
11,80
35.923.095,64
0,77
18:10

A

ASTOR ENERJI
100,20
1.786.700.597,10
2,04
18:10

A

ASUZU ANADOLU ISUZU
58,50
35.453.570,15
1,83
18:10

A

ATAGY ATA GMYO
14,31
7.601.843,01
0,21
18:10

A

ATAKP ATAKEY PATATES
55,10
31.433.513,25
1,66
18:10

A

ATATP ATP YAZILIM
139,90
170.376.016,00
2,78
18:10

A

ATEKS AKIN TEKSTIL
77,20
1.315.359,05
1,51
18:10

A

ATLAS YAT. ORT.
6,58
7.685.284,76
3,62
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
85,15
6.204.810,40
0,53
18:10

A

AVGYO AVRASYA GMYO
18,50
54.710.134,12
6,75
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,84
74.691.283,98
2,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,35
19.303.785,67
0,93
18:10

A

AVPGY AVRUPAKENT GMYO
58,95
75.826.779,80
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,98
10.256.270,62
5,12
18:10

A

AYCES ALTINYUNUS CESME
454,50
46.309.326,00
6,50
18:10

A

AYDEM ENERJI
19,30
60.244.756,49
1,63
18:10

A

AYEN ENERJI
28,12
19.261.546,60
0,93
18:10

A

AYES CELIK HASIR VE CIT
14,49
1.666.140,51
2,75
18:10

A

AYGAZ
198,50
97.143.905,00
0,51
18:10

A

AZTEK TEKNOLOJI
54,30
71.238.965,60
3,82
18:10

B

BAGFS BAGFAS
34,54
46.883.675,70
0,23
18:10

B

BAHKM BAHADIR KIMYA
56,50
118.128.139,00
2,25
18:10

B

BAKAB BAK AMBALAJ
40,38
16.240.321,88
3,01
18:10

B

BALAT ACILAR ACILIK
71,00
4.086.523,25
2,90
18:10

B

BALSU GIDA
20,86
129.578.808,52
0,67
18:10

B

BANVT BANVIT
181,00
52.704.037,80
0,28
18:10

B

BARMA BAREM AMBALAJ
20,84
45.947.096,22
0,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,00
2.486.589,60
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,64
40.056.164,82
0,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
37,34
364.814.139,72
5,06
18:10

B

BEGYO BATI EGE GMYO
5,97
114.194.702,22
1,02
18:10

B

BERA HOLDING
19,17
492.777.343,75
4,41
18:10

B

BESLR BESLER GIDA
14,81
98.875.136,09
5,48
18:10

B

BEYAZ FILO
33,00
357.459.460,62
5,30
18:10

B

BFREN BOSCH FREN SISTEMLERI
171,70
52.904.015,40
1,18
18:10

B

BIENY BIEN YAPI URUNLERI
40,86
289.510.462,34
0,44
18:10

B

BIGCH BUYUK SEFLER EFS
70,00
85.539.660,45
1,13
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,10
116.681.217,40
0,82
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
459,00
92.245.191,00
10,00
18:10

B

BIMAS BIM MAGAZALAR
536,00
3.707.894.068,00
0,56
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
188,30
483.654.360,70
8,46
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,30
888.464.991,39
3,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,90
85.759.407,62
2,14
18:10

B

BIZIM MAGAZALARI
28,82
29.724.854,20
4,04
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,95
143.186.191,44
0,00
18:10

B

BLCYT BILICI YATIRIM
24,50
28.649.027,22
0,81
18:10

B

BLUME METAL KIMYA
56,80
177.837.213,05
3,18
18:10

B

BMSCH BMS CELIK HASIR
22,30
128.199.399,34
9,74
18:10

B

BMSTL BMS BIRLESIK METAL
74,00
227.567.878,50
2,35
18:10

B

BNTAS BANTAS AMBALAJ
7,29
85.977.372,60
3,11
18:10

B

BOBET BOGAZICI BETON SANAYI
20,16
109.834.483,48
0,49
18:10

B

BORLS BORLEASE OTOMOTIV
27,26
374.426.061,24
9,97
18:10

B

BORSK BOR SEKER
23,72
53.039.576,06
1,72
18:10

B

BOSSA
7,39
30.036.985,34
0,14
18:10

B

BRISA
89,05
62.959.780,15
0,68
18:10

B

BRKO BIRKO MENSUCAT
7,80
8.199.307,01
2,62
18:10

B

BRKSN BERKOSAN YALITIM
8,54
9.333.789,62
2,40
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
95,30
312.054.953,85
9,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,29
27.254.382,56
0,26
18:10

B

BRMEN BIRLIK MENSUCAT
22,00
5.709.236,16
4,76
18:10

B

BRSAN BORUSAN BORU SANAYI
477,25
1.816.639.695,50
0,93
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.381,00
461.485.862,00
2,78
18:10

B

BSOKE BATISOKE CIMENTO
17,32
302.862.819,01
7,58
18:10

B

BTCIM BATI CIMENTO
4,66
1.307.955.358,52
6,15
18:10

B

BUCIM BURSA CIMENTO
6,57
36.948.736,71
1,55
18:10

B

BULGS BULLS GSYO
45,00
2.401.923.848,53
10,00
18:10

B

BURCE LIK
40,90
141.055.297,14
1,29
18:10

B

BURVA BURCELIK VANA
298,25
120.331.295,25
9,95
18:10

B

BVSAN BULBULOGLU VINC
125,00
217.791.842,60
3,62
18:10

B

BYDNR BAYDONER RESTORANLARI
21,58
4.974.829,52
1,31
18:10

C

CANTE CAN2 TERMIK
2,46
1.942.848.827,97
1,65
18:10

C

CASA EMTIA PETROL
92,10
2.784.532,30
1,49
18:10

C

CATES ELEKTRIK
35,76
69.763.298,26
4,14
18:10

C

CCOLA COCA COLA ICECEK
52,65
455.858.762,55
2,43
18:10

C

CELHA CELIK HALAT
9,29
22.845.449,07
2,65
18:10

C

CEMAS DOKUM
5,60
224.173.300,75
0,54
18:10

C

CEMTS CEMTAS
11,45
71.057.853,69
0,62
18:10

C

CEMZY CEM ZEYTIN
56,00
422.538.640,95
2,85
18:10

C

CEOEM CEO EVENT MEDYA
27,86
52.683.368,78
4,34
18:10

C

CGCAM CAGDAS CAM
38,14
323.943.322,50
7,26
18:10

C

CIMSA
45,80
957.872.598,48
3,62
18:10

C

CLEBI CELEBI
1.586,00
108.020.653,00
1,67
18:10

C

CMBTN CIMBETON
2.300,00
62.966.198,00
3,98
18:10

C

CMENT CIMENTAS
361,00
3.278.412,25
0,56
18:10

C

CONSE CONSUS ENERJI
3,46
32.693.552,44
2,06
18:10

C

COSMO S YAT. HOLDING
171,60
9.243.969,10
10,00
18:10

C

CRDFA CREDITWEST FAKTORING
41,90
38.421.424,20
0,24
18:10

C

CRFSA CARREFOURSA
109,60
61.866.586,00
0,55
18:10

C

CUSAN CUHADAROGLU METAL
25,40
24.363.876,00
1,76
18:10

C

CVKMD CVK MADEN
21,10
659.231.463,26
1,40
18:10

C

CWENE CW ENERJI
27,22
762.497.179,16
1,87
18:10

D

DAGI GIYIM
8,20
75.045.912,00
0,61
18:10

D

DAPGM DAP GAYRIMENKUL
13,57
244.761.656,37
3,35
18:10

D

DARDL DARDANEL
2,69
206.234.554,96
3,07
18:10

D

DCTTR DCT TRADING DIS TICARET
32,78
68.717.135,90
2,37
18:10

D

DENGE HOLDING
3,48
523.614.533,82
2,52
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,05
117.888.527,59
0,71
18:10

D

DERIM OD
40,34
25.366.768,50
2,28
18:10

D

DESA DERI
14,93
14.235.099,78
1,65
18:10

D

DESPC DESPEC BILGISAYAR
60,80
37.818.389,80
0,58
18:10

D

DEVA HOLDING
71,50
62.605.920,50
0,99
18:10

D

DGATE DATAGATE BILGISAYAR
84,00
63.927.572,40
0,00
18:10

D

DGGYO DOGUS GMYO
32,74
2.938.697,02
0,92
18:10

D

DGNMO DOGANLAR MOBILYA
6,33
16.332.208,28
0,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.713.708,40
2,44
18:10

D

DITAS DOGAN
27,32
33.334.382,96
0,96
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,99
122.611.411,10
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
27,96
140.728.865,62
3,92
18:10

D

DMSAS DEMISAS DOKUM
9,46
25.335.561,29
1,50
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,74
31.583.907,16
0,73
18:10

D

DOAS DOGUS OTOMOTIV
180,50
595.710.516,20
0,11
18:10

D

DOCO DO-CO
10.040,00
29.534.027,50
0,89
18:10

D

DOFER YAPI MALZEMELERI
59,55
189.631.022,30
6,95
18:10

D

DOFRB DOF ROBOTIK
102,00
446.778.499,95
9,91
18:10

D

DOGUB DOGUSAN
58,85
152.488.957,70
0,00
18:10

D

DOHOL DOGAN HOLDING
17,30
451.568.717,95
1,17
18:10

D

DOKTA S DOKUMCULUK
25,50
9.704.189,86
4,68
18:10

D

DSTKF DESTEK FINANS FAKTORING
650,00
5.093.320.121,50
1,09
18:10

D

DUNYH DUNYA HOLDING
120,60
108.451.147,10
10,00
18:10

D

DURDO DURAN DOGAN BASIM
3,95
46.215.080,73
2,07
18:10

D

DURKN DURUKAN SEKERLEME
15,95
39.706.669,61
1,21
18:10

D

DYOBY DYO BOYA
14,38
42.106.059,93
1,91
18:10

D

DZGYO DENIZ GMYO
7,25
40.300.239,37
0,55
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,45
54.132.399,35
2,12
18:10

E

ECILC ECZACIBASI ILAC
87,90
864.436.734,15
2,93
18:10

E

ECOGR EEN ENERJI
11,44
1.779.148,80
10,00
18:10

E

ECZYT ECZACIBASI YATIRIM
305,00
518.083.348,25
4,63
18:10

E

EDATA E-DATA TEKNOLOJI
5,73
37.735.419,80
1,06
18:10

E

EDIP GAYRIMENKUL
35,46
71.494.205,52
2,72
18:10

E

EFOR YATIRIM
143,80
49.178.796,10
1,41
18:10

E

EGEEN EGE ENDUSTRI
8.377,50
186.396.760,00
2,45
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,54
31.507.916,60
1,42
18:10

E

EGEPO NASMED L
7,91
48.291.582,11
1,15
18:10

E

EGGUB EGE GUBRE
110,10
223.314.131,20
3,28
18:10

E

EGPRO EGE PROFIL
27,90
97.031.639,00
3,64
18:10

E

EGSER EGE SERAMIK
3,42
22.782.102,21
1,48
18:10

E

EKGYO EMLAK KONUT GMYO
20,74
4.234.345.883,64
2,57
18:10

E

EKIZ KIMYA
87,80
1.424.270,70
1,33
18:10

E

EKOS TEKNOLOJI
28,56
186.608.034,70
0,63
18:10

E

EKSUN GIDA
6,53
14.707.428,45
0,46
18:10

E

ELITE NATUREL ORGANIK GIDA
35,36
83.300.527,82
4,37
18:10

E

EMKEL EMEK ELEKTRIK
59,10
375.602.521,80
9,95
18:10

E

EMNIS EMINIS AMBALAJ
195,00
1.806.451,80
1,96
18:10

E

ENDAE ENDA ENERJI HOLDING
16,79
75.542.451,01
3,20
18:10

E

ENERY A ENERJI
9,90
250.525.564,88
1,33
18:10

E

ENJSA ENERJISA ENERJI
81,30
216.526.312,40
1,45
18:10

E

ENKAI ENKA INSAAT
76,00
1.289.969.480,55
2,19
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
114,00
15.054.118,20
2,56
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,59
179.528.635,26
3,02
18:10

E

EPLAS EGT
6,40
94.998.907,33
4,76
18:10

E

ERBOS AN
202,00
20.447.546,50
3,86
18:10

E

ERCB ERCIYAS CELIK BORU
78,50
22.287.819,85
1,36
18:10

E

EREGL I DEMIR CELIK
28,84
7.807.476.038,38
4,95
18:10

E

ERSU GIDA
20,10
21.258.417,48
1,01
18:10

E

ESCAR FILO
21,00
95.154.042,10
0,67
18:10

E

ESCOM ESCORT TEKNOLOJI
3,45
166.298.856,84
2,37
18:10

E

ESEN BOGA ELEKTRIK
7,03
2.305.989.003,41
9,99
18:10

E

ETILR ETILER GIDA
4,75
221.944.206,41
3,71
18:10

E

ETYAT EURO TREND YAT. ORT.
25,66
22.647.940,74
4,40
18:10

E

EUHOL EURO YATIRIM HOLDING
13,12
26.359.260,28
9,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,70
8.195.210,32
0,64
18:10

E

EUPWR EUROPOWER ENERJI
29,08
158.432.453,46
1,47
18:10

E

EUREN EUROPEN ENDUSTRI
8,83
1.336.312.324,55
0,23
18:10

E

EUYO EURO YAT. ORT.
14,08
5.224.720,53
0,14
18:10

E

EYGYO EYG GMYO
4,46
104.496.218,50
5,91
18:10

F

FADE GIDA
15,56
37.550.463,23
1,52
18:10

F

FENER BAHCE FUTBOL
10,27
328.379.515,41
1,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,32
12.702.262,01
0,19
18:10

F

FMIZP F-M IZMIT PISTON
360,75
65.670.715,75
5,25
18:10

F

FONET BILGI TEKNOLOJILERI
3,21
452.904.473,51
1,23
18:10

F

FORMT FORMET METAL VE CAM
4,06
218.615.219,82
1,22
18:10

F

FORTE BILGI ILETISIM
74,85
80.166.569,60
1,22
18:10

F

FRIGO PAK GIDA
11,86
135.135.326,78
1,28
18:10

F

FROTO FORD OTOSAN
100,10
1.312.744.849,95
0,86
18:10

F

FZLGY FUZUL GMYO
14,64
180.819.247,24
1,10
18:10

G

GARAN TI BANKASI
134,50
6.554.214.034,30
0,07
18:10

G

GARFA GARANTI FAKTORING
27,20
19.836.809,48
1,72
18:10

G

GEDIK Y. MEN. DEG.
7,73
242.230.177,25
1,44
18:10

G

GEDZA GEDIZ AMBALAJ
28,58
31.614.048,78
0,42
18:10

G

GENIL GEN ILAC
191,60
99.308.159,40
0,05
18:10

G

GENTS GENTAS
9,96
258.168.525,15
8,26
18:10

G

GEREL GERSAN ELEKTRIK
19,42
137.150.217,53
0,78
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,20
166.245.266,32
2,12
18:10

G

GIPTA OFIS KIRTASIYE
98,00
150.545.910,95
2,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,96
10.100.471,58
2,20
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,00
58.531.615,50
1,32
18:10

G

GLRMK GULERMAK AGIR SANAYI
194,00
320.817.662,50
0,72
18:10

G

GLRYH GULER YAT. HOLDING
4,95
122.616.315,06
3,13
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,51
190.784.021,86
1,46
18:10

G

GMTAS GIMAT MAGAZACILIK
43,20
86.214.514,00
4,60
18:10

G

GOKNR GOKNUR GIDA
23,42
88.163.545,58
1,56
18:10

G

GOLTS GOLTAS CIMENTO
337,75
69.564.479,50
1,58
18:10

G

GOODY GOOD-YEAR
16,58
41.595.660,07
2,47
18:10

G

GOZDE GIRISIM
22,42
43.567.589,60
0,99
18:10

G

GRNYO GARANTI YAT. ORT.
15,10
8.987.082,90
3,42
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,50
231.034.267,75
0,22
18:10

G

GRTHO GRAINTURK HOLDING
433,00
297.397.192,25
5,82
18:10

G

GSDDE GSD DENIZCILIK
10,70
25.549.980,24
1,38
18:10

G

GSDHO GSD HOLDING
4,90
40.947.681,63
0,82
18:10

G

GSRAY GALATASARAY SPORTIF
1,47
948.688.657,46
0,00
18:10

G

GUBRF GUBRE FABRIK.
308,00
807.007.702,00
2,69
18:10

G

GUNDG GUNDOGDU GIDA
96,00
44.792.946,00
2,24
18:10

G

GWIND GALATA WIND ENERJI
25,86
95.315.279,14
1,33
18:10

G

GZNMI GEZINOMI SEYAHAT
295,00
147.599.027,75
8,06
18:10

H

HALKB T. HALK BANKASI
27,14
1.420.296.943,02
1,80
18:10

H

HATEK HATAY TEKSTIL
15,89
53.899.101,61
0,81
18:10

H

HATSN HATSAN GEMI
47,10
55.920.931,92
2,08
18:10

H

HDFGS HEDEF GIRISIM
5,74
252.551.991,86
4,81
18:10

H

HEDEF HOLDING
81,55
945.759.514,20
2,92
18:10

H

HEKTS HEKTAS
3,74
955.508.669,51
4,76
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,90
49.442.160,97
0,86
18:10

H

HLGYO HALK GMYO
4,08
617.375.723,90
5,12
18:10

H

HOROZ LOJISTIK
63,25
121.943.702,60
3,01
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,45
62.832.204,70
0,58
18:10

H

HTTBT HITIT BILGISAYAR
49,48
41.985.372,38
3,13
18:10

H

HUBVC HUB GIRISIM
3,94
55.453.040,13
4,23
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,94
78.992.688,99
3,96
18:10

H

HURGZ HURRIYET GZT.
6,43
29.330.423,96
2,23
18:10

I

ICBCT ICBC TURKEY BANK
15,28
23.224.747,51
1,19
18:10

I

ICUGS ICU GIRISIM
3,36
387.241.369,94
5,00
18:10

I

IDGYO IDEALIST GMYO
3,88
9.250.995,77
2,92
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
35,00
2.130.867.551,16
2,52
18:10

I

IHAAS IHLAS HABER AJANSI
40,06
36.644.975,88
0,10
18:10

I

IHEVA IHLAS EV ALETLERI
2,67
15.122.283,84
1,52
18:10

I

IHGZT IHLAS GAZETECILIK
1,86
107.629.299,33
1,09
18:10

I

IHLAS HOLDING
3,32
580.290.942,63
4,08
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,02
104.951.358,47
1,34
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,55
29.430.836,80
1,59
18:10

I

IMASM IMAS MAKINA
5,88
207.805.089,08
9,91
18:10

I

INDES INDEKS BILGISAYAR
8,78
94.129.051,07
4,90
18:10

I

INFO YATIRIM
5,07
455.981.072,63
3,61
18:10

I

INGRM INGRAM BILISIM
450,25
32.267.351,50
2,91
18:10

I

INTEK INNOSA TEKNOLOJI
362,00
4.374.910,00
0,56
18:10

I

INTEM A
312,25
38.375.555,25
2,73
18:10

I

INVEO YATIRIM HOLDING
10,94
361.024.343,65
2,72
18:10

I

INVES TCO HOLDING
324,75
163.730.457,50
0,54
18:10

I

IPEKE IPEK DOGAL ENERJI
75,95
291.923.320,85
2,50
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,00
3.187.935,05
1,02
18:10

I

ISBTR IS BANKASI (B)
540.997,50
1.622.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
12,93
8.691.701.587,58
2,21
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,42
119.830.557,72
2,02
18:10

I

ISFIN IS FIN.KIR.
19,25
50.785.272,02
0,05
18:10

I

ISGSY IS GIRISIM
69,70
147.241.547,10
1,48
18:10

I

ISGYO IS GMYO
20,28
150.608.662,37
3,15
18:10

I

ISKPL ISIK PLASTIK
9,57
95.031.772,36
0,42
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,34
312.402.591,28
3,14
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,35
7.439.870,60
1,46
18:10

I

ISYAT IS YAT. ORT.
8,50
11.928.720,15
0,47
18:10

I

IZENR IZDEMIR ENERJI
10,46
444.106.386,44
8,51
18:10

I

IZFAS IZMIR FIRCA
143,40
124.894.850,50
4,40
18:10

I

IZINV IZ YATIRIM HOLDING
67,35
17.226.115,85
1,10
18:10

I

IZMDC IZMIR DEMIR CELIK
6,75
68.208.578,34
5,63
18:10

J

JANTS A JANT SANAYI
21,36
74.476.316,32
0,47
18:10

K

KAPLM KAPLAMIN
480,25
110.717.488,25
0,67
18:10

K

KAREL ELEKTRONIK
10,77
114.280.799,50
2,57
18:10

K

KARSN KARSAN OTOMOTIV
10,72
164.088.271,62
0,92
18:10

K

KARTN KARTONSAN
87,70
32.976.992,70
3,73
18:10

K

KATMR KATMERCILER EKIPMAN
3,20
900.265.152,88
2,24
18:10

K

KAYSE RI SEKER FABRIKASI
18,25
70.226.391,30
0,72
18:10

K

KBORU KUZEY BORU
15,10
161.842.565,31
1,95
18:10

K

KCAER KOCAER CELIK
13,91
138.193.045,82
0,72
18:10

K

KCHOL KOC HOLDING
174,20
5.611.668.654,40
1,52
18:10

K

KENT GIDA
780,00
2.803.720,00
1,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,63
1.450.137,18
3,14
18:10

K

KFEIN KAFEIN YAZILIM
10,11
70.466.044,83
0,20
18:10

K

KGYO KORAY GMYO
6,09
119.076.290,04
1,30
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,25
52.570.518,69
1,19
18:10

K

KLGYO KILER GMYO
7,12
208.156.001,95
9,88
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,24
123.472.279,62
0,87
18:10

K

KLMSN KLIMASAN KLIMA
37,56
35.289.469,26
2,45
18:10

K

KLNMA T. KALKINMA BANK.
13,79
4.871.045,78
1,32
18:10

K

KLRHO KILER HOLDING
129,90
566.997.202,40
4,49
18:10

K

KLSER KALESERAMIK
32,48
101.379.001,22
3,37
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,88
25.361.435,31
0,17
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,80
156.848.377,50
0,58
18:10

K

KMPUR KIMTEKS POLIURETAN
18,64
111.274.331,51
9,97
18:10

K

KNFRT KONFRUT TARIM
14,09
27.887.762,39
1,00
18:10

K

KOCMT KOC METALURJI
3,05
222.219.851,49
0,66
18:10

K

KONKA KONYA KAGIT
15,42
37.951.763,83
1,28
18:10

K

KONTR OLMATIK TEKNOLOJI
31,80
3.265.069.597,40
0,95
18:10

K

KONYA CIMENTO
5.220,00
102.135.467,50
1,56
18:10

K

KOPOL KOZA POLYESTER
7,14
198.870.097,69
3,18
18:10

K

KORDS A TEKNIK TEKSTIL
56,15
47.117.276,80
0,27
18:10

K

KOTON MAGAZACILIK
17,98
66.716.195,26
3,10
18:10

K

KOZAA KOZA MADENCILIK
90,45
545.236.571,90
0,06
18:10

K

KOZAL KOZA ALTIN
27,52
2.598.069.428,04
2,38
18:10

K

KRDMA KARDEMIR (A)
29,18
91.125.583,46
1,53
18:10

K

KRDMB KARDEMIR (B)
26,06
40.830.165,84
2,12
18:10

K

KRDMD KARDEMIR (D)
28,44
2.781.442.500,38
3,72
18:10

K

KRGYO KORFEZ GMYO
3,34
64.290.521,12
0,91
18:10

K

KRONT KRON TEKNOLOJI
16,91
60.848.265,13
4,64
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,85
18.039.516,26
0,80
18:10

K

KRSTL KRISTAL KOLA
11,82
100.637.879,86
1,81
18:10

K

KRTEK KARSU TEKSTIL
33,34
320.034.661,54
9,99
18:10

K

KRVGD KERVAN GIDA
2,65
36.727.753,36
3,11
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.470,00
3.492.250,00
2,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,09
491.511.093,95
0,57
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,90
38.682.088,75
2,43
18:10

K

KUTPO KUTAHYA PORSELEN
113,90
73.682.555,80
0,89
18:10

K

KUVVA GIDA
135,00
33.807.384,00
0,00
18:10

K

KUYAS YATIRIM
49,78
340.144.310,36
2,20
18:10

K

KZBGY KIZILBUK GYO
16,03
204.772.766,79
1,29
18:10

K

KZGYO KUZUGRUP GMYO
27,44
89.503.687,28
1,55
18:10

L

LIDER LDR TURIZM
65,90
37.929.999,10
3,53
18:10

L

LIDFA LIDER FAKTORING
4,29
42.374.232,63
0,70
18:10

L

LILAK LILA KAGIT
30,86
191.554.364,74
0,85
18:10

L

LINK BILGISAYAR
311,75
478.882.666,50
0,72
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,89
17.201.052,77
0,42
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,36
357.720.704,36
1,00
18:10

L

LOGO YAZILIM
166,00
70.876.929,70
0,78
18:10

L

LRSHO LORAS HOLDING
6,49
612.413.573,93
7,27
18:10

L

LUKSK LUKS KADIFE
126,10
28.773.969,00
0,71
18:10

L

LYDHO LYDIA HOLDING
213,70
984.244.248,50
9,98
18:10

L

LYDYE LYDIA YESIL ENERJI
18.500,00
223.362.737,50
8,64
18:10

M

MAALT MARMARIS ALTINYUNUS
1.088,00
39.356.637,00
1,30
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,60
29.284.434,64
0,23
18:10

M

MAGEN MARGUN ENERJI
28,76
239.121.823,90
2,77
18:10

M

MAKIM MAKINE
18,15
35.492.707,40
0,00
18:10

M

MAKTK MAKINA TAKIM
16,53
162.768.864,49
9,98
18:10

M

MANAS ENERJI YONETIMI
7,22
83.746.299,84
0,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,30
37.669.672,06
0,00
18:10

M

MARKA YATIRIM HOLDING
46,58
21.965.379,20
1,48
18:10

M

MARMR MARMARA HOLDING
3,31
283.079.281,86
9,97
18:10

M

MARTI OTEL
3,63
96.014.923,35
2,83
18:10

M

MAVI GIYIM
40,94
371.658.473,74
1,59
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,00
26.843.828,56
0,98
18:10

M

MEGAP MEGA POLIETILEN
4,94
7.293.312,00
8,33
18:10

M

MEGMT MEGA METAL
39,76
238.246.825,26
0,25
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,90
85.983.335,17
2,30
18:10

M

MEPET METRO PETROL VE TESISLERI
17,30
15.438.993,61
6,13
18:10

M

MERCN MERCAN KIMYA
25,36
271.729.523,76
0,31
18:10

M

MERIT TURIZM
22,92
62.035.793,60
0,97
18:10

M

MERKO GIDA
14,34
53.855.268,09
0,21
18:10

M

METRO HOLDING
6,38
139.172.085,69
4,59
18:10

M

MGROS MIGROS TICARET
459,00
1.174.871.949,50
1,21
18:10

M

MHRGY MHR GMYO
4,03
22.570.075,16
1,77
18:10

M

MIATK MIA TEKNOLOJI
38,92
1.056.507.697,86
4,29
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
111,50
13.057.199,00
9,31
18:10

M

MNDRS MENDERES TEKSTIL
14,61
48.408.034,68
1,46
18:10

M

MNDTR MONDI TURKEY
8,95
87.923.686,61
6,80
18:10

M

MOBTL MOBILTEL ILETISIM
8,32
167.313.322,28
4,00
18:10

M

MOGAN ENERJI
9,82
55.340.117,78
2,83
18:10

M

MOPAS MARKETCILIK
35,70
130.495.898,98
1,05
18:10

M

MPARK MLP SAGLIK
340,00
221.015.031,75
1,19
18:10

M

MRGYO MARTI GMYO
3,41
342.465.524,71
3,65
18:10

M

MRSHL MARSHALL
1.754,00
41.225.915,00
1,15
18:10

M

MSGYO MISTRAL GMYO
6,10
18.927.787,73
0,81
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,62
27.993.090,56
2,21
18:10

M

MTRYO METRO YAT. ORT.
8,81
4.144.869,36
1,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,70
7.019.391,80
1,98
18:10

N

NATEN NATUREL ENERJI
9,19
70.620.203,51
0,11
18:10

N

NETAS TELEKOM.
74,20
55.765.274,75
1,44
18:10

N

NIBAS NIGBAS NIGDE BETON
23,92
22.112.797,48
1,70
18:10

N

NTGAZ NATURELGAZ
11,55
178.377.501,90
3,13
18:10

N

NTHOL NET HOLDING
50,80
138.347.961,60
1,93
18:10

N

NUGYO NUROL GMYO
10,00
24.490.437,51
0,40
18:10

N

NUHCM NUH CIMENTO
248,60
32.288.267,10
1,89
18:10

O

OBAMS OBA MAKARNACILIK
45,08
140.614.097,16
1,17
18:10

O

OBASE BILGISAYAR
39,66
19.869.144,66
1,69
18:10

O

ODAS ELEKTRIK
5,92
263.889.214,89
0,34
18:10

O

ODINE TEKNOLOJI
220,00
184.301.479,60
4,66
18:10

O

OFSYM OFIS YEM GIDA
71,85
67.316.263,10
1,20
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
206,30
274.886.263,10
4,45
18:10

O

ONRYT ONUR TEKNOLOJI
83,35
36.091.582,75
0,18
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,24
38.542.084,42
2,61
18:10

O

ORGE ENERJI ELEKTRIK
70,70
49.728.233,60
2,24
18:10

O

ORMA N MAHSULLERI
186,00
3.693.389,00
3,33
18:10

O

OSMEN OSMANLI MENKUL
10,87
47.860.217,09
2,26
18:10

O

OSTIM ENDUSTRIYEL YAT
3,46
45.010.380,97
1,17
18:10

O

OTKAR OTOKAR
451,00
194.150.038,50
1,85
18:10

O

OTTO HOLDING
460,00
27.104.289,75
1,92
18:10

O

OYAKC OYAK CIMENTO
21,44
936.755.338,00
0,85
18:10

O

OYAYO OYAK YAT. ORT.
43,34
17.241.754,00
10,00
18:10

O

OYLUM SINAI YATIRIMLAR
10,89
9.483.797,65
1,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,25
45.200.094,40
0,09
18:10

O

OZATD OZATA DENIZCILIK
219,00
163.737.388,20
1,48
18:10

O

OZGYO OZDERICI GMYO
3,23
23.758.069,58
3,53
18:10

O

OZKGY OZAK GMYO
14,23
70.102.974,18
2,37
18:10

O

OZRDN OZERDEN AMBALAJ
11,87
5.179.244,08
0,59
18:10

O

OZSUB OZSU BALIK
19,65
52.698.781,62
5,14
18:10

O

OZYSR OZYASAR TEL
37,92
76.189.397,74
7,12
18:10

P

PAGYO PANORA GMYO
92,30
33.666.315,35
0,65
18:10

P

PAMEL ELEKTRIK
96,55
32.096.635,60
3,71
18:10

P

PAPIL ON SAVUNMA
16,80
351.044.139,41
3,96
18:10

P

PARSN PARSAN
98,00
39.838.236,40
5,04
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
146,30
1.851.564.322,30
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
31,40
1.309.145.019,40
4,67
18:10

P

PCILT PC ILETISIM MEDYA
26,00
68.081.070,34
8,97
18:10

P

PEKGY PEKER GMYO
11,57
3.973.241.920,69
3,58
18:10

P

PENGD PENGUEN GIDA
9,03
67.286.924,61
2,15
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,97
69.892.313,83
3,70
18:10

P

PETKM PETKIM
17,61
1.506.783.152,24
2,56
18:10

P

PETUN PINAR ET VE UN
13,19
33.609.447,30
0,08
18:10

P

PGSUS PEGASUS
213,50
5.485.334.855,60
1,67
18:10

P

PINSU PINAR SU
14,00
194.188.047,00
0,94
18:10

P

PKART PLASTIKKART
81,20
25.423.567,70
2,85
18:10

P

PKENT PETROKENT TURIZM
253,00
117.506.112,60
10,00
18:10

P

PLTUR PLATFORM TURIZM
26,48
66.648.379,58
0,30
18:10

P

PNLSN PANELSAN CATI CEPHE
42,36
55.405.090,82
1,58
18:10

P

PNSUT PINAR SUT
12,58
36.145.561,94
0,47
18:10

P

POLHO POLISAN HOLDING
19,21
442.431.128,50
9,52
18:10

P

POLTK POLITEKNIK METAL
9.442,50
201.419.685,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
7,83
129.790.390,98
9,97
18:10

P

PRKAB TURK PRYSMIAN KABLO
43,60
35.836.453,20
9,99
18:10

P

PRKME PARK ELEK.MADENCILIK
18,13
47.083.817,23
0,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,55
9.571.680,27
1,17
18:10

P

PSDTC PERGAMON DIS TICARET
169,90
18.681.443,10
1,25
18:10

P

PSGYO PASIFIK GMYO
3,04
634.722.562,14
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
60,50
5.414.490,55
8,72
18:10

Q

QNBTR QNB BANK
511,50
8.803.621,00
1,29
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,85
406.229.981,56
1,26
18:10

R

RALYH RAL YATIRIM HOLDING
198,50
94.723.916,20
0,15
18:10

R

RAYSG RAY SIGORTA
270,25
165.052.698,00
2,56
18:10

R

REEDR REEDER TEKNOLOJI
10,34
303.328.978,16
1,77
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
153,00
142.004.112,90
1,86
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,62
16.966.796,08
2,17
18:10

R

RODRG RODRIGO TEKSTIL
22,46
10.092.683,38
4,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,30
237.968.985,57
1,60
18:10

R

RUBNS RUBENIS TEKSTIL
21,08
27.088.029,76
4,36
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,92
641.308.127,00
5,21
18:10

R

RYGYO REYSAS GMYO
21,88
74.145.326,68
6,01
18:10

R

RYSAS REYSAS LOJISTIK
15,18
101.422.442,07
1,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,42
233.597.855,66
3,85
18:10

S

SAHOL SABANCI HOLDING
82,35
3.384.868.661,90
0,98
18:10

S

SAMAT SARAY MATBAACILIK
7,10
24.565.661,94
9,91
18:10

S

SANEL MUHENDISLIK
28,00
4.429.726,40
1,75
18:10

S

SANFM SANIFOAM ENDUSTRI
7,64
81.448.934,49
5,52
18:10

S

SANKO PAZARLAMA
24,04
13.852.743,54
2,74
18:10

S

SARKY SARKUYSAN
15,60
23.085.506,45
1,96
18:10

S

SASA POLYESTER
3,12
6.408.752.488,98
1,63
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,00
60.992.383,95
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,40
194.428.374,50
1,52
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,02
38.130.893,90
0,46
18:10

S

SEGYO SEKER GMYO
5,50
233.650.646,93
3,77
18:10

S

SEKFK SEKER FIN. KIR.
8,84
8.170.692,19
1,23
18:10

S

SEKUR O PLASTIK
14,64
24.165.758,90
7,89
18:10

S

SELEC SELCUK ECZA DEPOSU
78,60
137.302.404,40
1,03
18:10

S

SELVA GIDA
2,16
72.306.414,35
5,68
18:10

S

SELVAR SELVA GIDA - RHKP
1,37
38.463.102,65
6,16
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,49
103.418.647,65
1,45
18:10

S

SEYKM SEYITLER KIMYA
6,47
9.454.944,43
4,71
18:10

S

SILVR SILVERLINE ENDUSTRI
3,19
22.285.757,49
5,63
18:10

S

SISE CAM
37,20
1.609.263.306,52
1,14
18:10

S

SKBNK SEKERBANK
8,14
596.536.818,52
1,62
18:10

S

SKTAS SOKTAS
5,80
166.115.531,45
9,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
170,00
95.465.853,80
3,85
18:10

S

SKYMD SEKER YATIRIM
13,71
60.350.057,16
2,31
18:10

S

SMART IKS YAZILIM
27,32
77.204.833,00
7,05
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,42
74.043.238,56
1,18
18:10

S

SMRVA SUMER VARLIK YONETIM
339,00
846.180.729,00
6,27
18:10

S

SNGYO SINPAS GMYO
4,97
154.497.496,32
1,64
18:10

S

SNICA SANICA ISI SANAYI
4,99
309.454.417,73
3,29
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
228,00
5.682.609,90
0,87
18:10

S

SNPAM SONMEZ PAMUKLU
25,52
3.623.868,40
2,65
18:10

S

SODSN SODAS SODYUM SANAYII
127,60
8.859.140,40
10,00
18:10

S

SOKE DEGIRMENCILIK
12,04
16.652.504,56
2,82
18:10

S

SOKM SOK MARKETLER TICARET
45,20
306.026.369,42
2,12
18:10

S

SONME Z FILAMENT
138,10
10.241.751,90
3,06
18:10

S

SRVGY SERVET GMYO
3,22
55.108.787,25
1,58
18:10

S

SUMAS SUNI TAHTA
289,75
1.635.336,25
1,40
18:10

S

SUNTK SUN TEKSTIL
40,70
81.405.301,54
1,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,60
332.585.852,62
7,20
18:10

S

SUWEN TEKSTIL
11,65
281.812.466,04
1,10
18:10

T

TABGD TAB GIDA
236,60
365.805.567,50
0,46
18:10

T

TARKM TARKIM BITKI KORUMA
397,25
89.974.526,25
0,44
18:10

T

TATEN TATLIPINAR ENERJI URETIM
80,20
169.651.389,30
0,88
18:10

T

TATGD TAT GIDA
14,41
69.984.633,44
4,27
18:10

T

TAVHL TAV HAVALIMANLARI
269,00
576.171.720,50
1,51
18:10

T

TBORG T.TUBORG
196,90
46.797.788,90
0,87
18:10

T

TCELL TURKCELL
97,45
3.562.944.619,30
2,26
18:10

T

TCKRC KIRAC GALVANIZ
50,20
98.296.885,48
2,33
18:10

T

TDGYO TREND GMYO
28,94
71.600.748,84
9,79
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,30
2.209.470.463,82
0,24
18:10

T

TEKTU TEK-ART TURIZM
17,26
825.559.827,34
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
220,00
5.607.489.304,50
1,62
18:10

T

TEZOL EUROPAP KAGIT
13,41
43.502.512,09
0,83
18:10

T

TGSAS TGS DIS TICARET
215,40
37.557.764,20
8,79
18:10

T

THYAO TURK HAVA YOLLARI
294,00
12.255.695.986,50
0,86
18:10

T

TKFEN TEKFEN HOLDING
84,35
461.298.590,95
0,18
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,88
208.283.837,50
7,61
18:10

T

TLMAN TRABZON LIMAN
106,60
52.216.960,20
1,84
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
221,10
57.778.390,50
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,80
141.337.276,60
0,18
18:10

T

TNZTP TAPDI TINAZTEPE
23,10
51.544.545,24
0,26
18:10

T

TOASO TOFAS OTO. FAB.
269,00
2.121.875.565,50
1,80
18:10

T

TRCAS TURCAS HOLDING
38,30
63.968.222,46
0,90
18:10

T

TRGYO TORUNLAR GMYO
77,90
126.785.721,20
1,43
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
417,25
118.888.954,00
4,97
18:10

T

TRILC TURK ILAC SERUM
21,36
54.917.231,94
0,75
18:10

T

TSGYO TSKB GMYO
8,00
63.434.683,82
4,58
18:10

T

TSKB T.S.K.B.
12,85
485.308.967,94
0,31
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,31
844.053.345,15
3,15
18:10

T

TTKOM TURK TELEKOM
49,96
1.746.693.757,34
2,04
18:10

T

TTRAK TURK TRAKTOR
572,00
250.832.229,00
4,57
18:10

T

TUCLK TUGCELIK
10,19
72.258.580,40
4,62
18:10

T

TUKAS
2,88
770.838.301,56
0,70
18:10

T

TUPRS TUPRAS
198,70
5.775.882.992,00
0,56
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,55
297.979.433,19
0,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,92
42.195.142,44
0,67
18:10

T

TURSG TURKIYE SIGORTA
13,58
1.707.108.761,09
9,96
18:10

U

UFUK YATIRIM
2.170,00
103.826.885,00
9,98
18:10

U

ULAS LAR TURIZM YAT.
33,10
18.742.268,92
1,78
18:10

U

ULKER BISKUVI
109,80
609.880.264,40
1,57
18:10

U

ULUFA ULUSAL FAKTORING
4,15
74.250.831,86
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
190,00
31.390.695,00
0,11
18:10

U

ULUUN ULUSOY UN SANAYI
7,84
43.927.972,29
1,42
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,10
32.399.150,78
1,32
18:10

U

USAK SERAMIK
3,53
288.251.798,18
1,73
18:10

V

VAKBN VAKIFLAR BANKASI
25,22
1.403.585.745,72
3,11
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
482.879.707,50
4,06
18:10

V

VAKKO TEKSTIL
67,00
48.657.277,60
0,60
18:10

V

VANGD VANET GIDA
42,50
14.959.843,18
3,80
18:10

V

VBTYZ VBT YAZILIM
19,12
42.718.572,48
0,31
18:10

V

VERTU VERUSATURK GIRISIM
45,48
259.745.576,06
5,82
18:10

V

VERUS A HOLDING
305,50
180.281.058,00
9,99
18:10

V

VESBE VESTEL BEYAZ ESYA
9,03
158.341.255,80
2,73
18:10

V

VESTL VESTEL
34,14
299.646.677,20
2,46
18:10

V

VKFYO VAKIF YAT. ORT.
22,24
5.613.241,58
1,09
18:10

V

VKGYO VAKIF GMYO
2,54
125.027.089,85
0,79
18:10

V

VKING VIKING KAGIT
31,88
29.528.055,88
0,95
18:10

V

VRGYO VERA KONSEPT GMYO
3,57
163.420.741,54
1,13
18:10

V

VSNMD VISNE MADENCILIK
133,90
376.392.915,70
0,83
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
280,75
46.847.297,50
2,00
18:10

Y

YATAS
37,00
53.601.886,58
1,33
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,20
38.092.947,38
3,31
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,60
2.778.097,74
3,76
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,10
160.089.472,80
2,27
18:10

Y

YESIL YATIRIM HOLDING
3,02
569.776.126,91
9,82
18:10

Y

YGGYO YENI GIMAT GMYO
144,40
20.392.087,80
5,02
18:10

Y

YGYO YESIL GMYO
2,19
18.558.160,33
8,42
18:10

Y

YIGIT AKU
27,06
64.454.047,42
0,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,44
7.549.236.341,52
0,48
18:10

Y

YKSLN YUKSELEN CELIK
6,30
50.412.807,08
3,11
18:10

Y

YONGA MOBILYA
67,00
1.615.488,30
1,44
18:10

Y

YUNSA
7,73
36.758.244,70
2,38
18:10

Y

YYAPI YESIL YAPI
2,66
230.244.408,82
9,92
18:10

Y

YYLGD YAYLA GIDA
11,37
103.122.294,88
3,36
18:10

Z

ZEDUR ENERJI
8,92
25.246.338,45
2,65
18:10

Z

ZOREN ZORLU ENERJI
3,55
513.659.261,25
5,97
18:10

Z

ZRGYO ZIRAAT GMYO
23,70
19.907.033,38
2,42
18:10